S4FE Historical Data

S4F Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000047
-5.05%
$ 94,000 $ 2
Jan 29, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 28, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 27, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 26, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 25, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 24, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 23, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 22, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 21, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 20, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 19, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 18, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 17, 2025 $ 0.0000495
+0.00%
$ 99,000 $ 2
Jan 16, 2025 $ 0.0000495
-1.00%
$ 99,000 $ 2
Jan 15, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 14, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 13, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 12, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 11, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 10, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 9, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 8, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 7, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 6, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 5, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 4, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 3, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 2, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Jan 1, 2025 $ 0.00005
+0.00%
$ 100,000 $ 2
Dec 31, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2
Dec 30, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2
Dec 29, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2
Dec 28, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2
Dec 27, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2
Dec 26, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2
Dec 25, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2
Dec 24, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2
Dec 23, 2024 $ 0.00005
+0.00%
$ 100,000 $ 2
Dec 22, 2024 $ 0.00005
-1.96%
$ 100,000 $ 2
Dec 21, 2024 $ 0.000051
+0.00%
$ 102,000 $ 2
Dec 20, 2024 $ 0.000051
+0.00%
$ 102,000 $ 2
Dec 19, 2024 $ 0.000051
+0.00%
$ 102,000 $ 2
Dec 18, 2024 $ 0.000051
+0.00%
$ 102,000 $ 2
Dec 17, 2024 $ 0.000051
+0.00%
$ 102,000 $ 2
Dec 16, 2024 $ 0.000051
+0.00%
$ 102,000 $ 2
Dec 15, 2024 $ 0.000051
+0.00%
$ 102,000 $ 2
Dec 14, 2024 $ 0.000051
-0.84%
$ 102,000 $ 2
Dec 13, 2024 $ 0.0000514
+0.00%
$ 102,860 $ 2
Dec 12, 2024 $ 0.0000514
+0.00%
$ 102,860 $ 2