S4FE Historical Data

S4F Page 31
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0408
+20.97%
$ -- $ 416,025
Aug 26, 2020 $ 0.0337
+2.94%
$ -- $ 815,166
Aug 25, 2020 $ 0.0328
-11.03%
$ -- $ 816,737
Aug 24, 2020 $ 0.0368
+8.15%
$ -- $ 740,451
Aug 23, 2020 $ 0.0341
-0.68%
$ -- $ 578,733
Aug 22, 2020 $ 0.0343
+1.49%
$ -- $ 655,942
Aug 21, 2020 $ 0.0338
+1.16%
$ -- $ 650,521
Aug 20, 2020 $ 0.0334
-6.29%
$ -- $ 608,190
Aug 19, 2020 $ 0.0357
-3.89%
$ -- $ 959,365
Aug 18, 2020 $ 0.0371
+3.63%
$ -- $ 646,666
Aug 17, 2020 $ 0.0358
-9.34%
$ -- $ 917,896
Aug 16, 2020 $ 0.0395
-1.59%
$ -- $ 298,480
Aug 15, 2020 $ 0.0402
+0.32%
$ -- $ 714,143
Aug 14, 2020 $ 0.04
-3.02%
$ -- $ 335,493
Aug 13, 2020 $ 0.0413
+11.85%
$ -- $ 528,229
Aug 12, 2020 $ 0.0369
+15.16%
$ -- $ 334,476
Aug 11, 2020 $ 0.0321
+9.31%
$ -- $ 222,578
Aug 10, 2020 $ 0.0293
+31.62%
$ -- $ 324,724
Aug 9, 2020 $ 0.0223
-0.29%
$ -- $ 513,578
Aug 8, 2020 $ 0.0223
+35.90%
$ -- $ 332,541
Aug 7, 2020 $ 0.0164
+19.76%
$ -- $ 151,411
Aug 6, 2020 $ 0.0137
+26.13%
$ -- $ 117,028
Aug 5, 2020 $ 0.0109
-6.20%
$ -- $ 162,270
Aug 4, 2020 $ 0.0116
+125.65%
$ -- $ 163,018
Aug 3, 2020 $ 0.00513
+59.84%
$ -- $ 9,380
Aug 2, 2020 $ 0.00321
-32.72%
$ -- $ 43,084
Aug 1, 2020 $ 0.00477
-14.61%
$ -- $ 29,928
Jul 31, 2020 $ 0.00558
-9.18%
$ -- $ 34,345
Jul 30, 2020 $ 0.00615
+11.88%
$ -- $ 102,527
Jul 29, 2020 $ 0.0055
-8.51%
$ -- $ 429,784
Jul 28, 2020 $ 0.006
-6.10%
$ -- $ 188,362
Jul 27, 2020 $ 0.00639
-8.12%
$ -- $ 249,546
Jul 26, 2020 $ 0.00695
+10.30%
$ -- $ 488,639
Jul 25, 2020 $ 0.0063
-0.18%
$ -- $ 369,811
Jul 24, 2020 $ 0.00631
+9.61%
$ -- $ 630,867
Jul 23, 2020 $ 0.00575
+1.92%
$ -- $ 371,770
Jul 22, 2020 $ 0.00564
-14.14%
$ -- $ 331,330
Jul 21, 2020 $ 0.00657
-0.49%
$ -- $ 480,742
Jul 20, 2020 $ 0.0066
-14.89%
$ -- $ 979,437
Jul 19, 2020 $ 0.00776
+3.53%
$ -- $ 318,234
Jul 18, 2020 $ 0.00749
-11.15%
$ -- $ 278,955
Jul 17, 2020 $ 0.00844
-18.34%
$ -- $ 389,399
Jul 16, 2020 $ 0.0103
+4.80%
$ -- $ 221,165
Jul 15, 2020 $ 0.00986
-9.77%
$ -- $ 84,179
Jul 14, 2020 $ 0.0109
+6.34%
$ -- $ 777,103
Jul 13, 2020 $ 0.0103
-0.44%
$ -- $ 378,644
Jul 12, 2020 $ 0.0103
+11.56%
$ -- $ 412,930
Jul 11, 2020 $ 0.00925
+24.11%
$ -- $ 494,387
Jul 10, 2020 $ 0.00745
-5.01%
$ -- $ 336,819
Jul 9, 2020 $ 0.00785
-8.85%
$ -- $ 327,347