S4FE Historical Data

S4F Page 31
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.0408
+20.97%
$-- $416,025
Aug 26, 2020 $0.0337
+2.94%
$-- $815,166
Aug 25, 2020 $0.0328
-11.03%
$-- $816,737
Aug 24, 2020 $0.0368
+8.15%
$-- $740,451
Aug 23, 2020 $0.0341
-0.68%
$-- $578,733
Aug 22, 2020 $0.0343
+1.49%
$-- $655,942
Aug 21, 2020 $0.0338
+1.16%
$-- $650,521
Aug 20, 2020 $0.0334
-6.29%
$-- $608,190
Aug 19, 2020 $0.0357
-3.89%
$-- $959,365
Aug 18, 2020 $0.0371
+3.63%
$-- $646,666
Aug 17, 2020 $0.0358
-9.34%
$-- $917,896
Aug 16, 2020 $0.0395
-1.59%
$-- $298,480
Aug 15, 2020 $0.0402
+0.32%
$-- $714,143
Aug 14, 2020 $0.04
-3.02%
$-- $335,493
Aug 13, 2020 $0.0413
+11.85%
$-- $528,229
Aug 12, 2020 $0.0369
+15.16%
$-- $334,476
Aug 11, 2020 $0.0321
+9.31%
$-- $222,578
Aug 10, 2020 $0.0293
+31.62%
$-- $324,724
Aug 9, 2020 $0.0223
-0.29%
$-- $513,578
Aug 8, 2020 $0.0223
+35.90%
$-- $332,541
Aug 7, 2020 $0.0164
+19.76%
$-- $151,411
Aug 6, 2020 $0.0137
+26.13%
$-- $117,028
Aug 5, 2020 $0.0109
-6.20%
$-- $162,270
Aug 4, 2020 $0.0116
+125.65%
$-- $163,018
Aug 3, 2020 $0.00513
+59.84%
$-- $9,380
Aug 2, 2020 $0.00321
-32.72%
$-- $43,084
Aug 1, 2020 $0.00477
-14.61%
$-- $29,928
Jul 31, 2020 $0.00558
-9.18%
$-- $34,345
Jul 30, 2020 $0.00615
+11.88%
$-- $102,527
Jul 29, 2020 $0.0055
-8.51%
$-- $429,784
Jul 28, 2020 $0.006
-6.10%
$-- $188,362
Jul 27, 2020 $0.00639
-8.12%
$-- $249,546
Jul 26, 2020 $0.00695
+10.30%
$-- $488,639
Jul 25, 2020 $0.0063
-0.18%
$-- $369,811
Jul 24, 2020 $0.00631
+9.61%
$-- $630,867
Jul 23, 2020 $0.00575
+1.92%
$-- $371,770
Jul 22, 2020 $0.00564
-14.14%
$-- $331,330
Jul 21, 2020 $0.00657
-0.49%
$-- $480,742
Jul 20, 2020 $0.0066
-14.89%
$-- $979,437
Jul 19, 2020 $0.00776
+3.53%
$-- $318,234
Jul 18, 2020 $0.00749
-11.15%
$-- $278,955
Jul 17, 2020 $0.00844
-18.34%
$-- $389,399
Jul 16, 2020 $0.0103
+4.80%
$-- $221,165
Jul 15, 2020 $0.00986
-9.77%
$-- $84,179
Jul 14, 2020 $0.0109
+6.34%
$-- $777,103
Jul 13, 2020 $0.0103
-0.44%
$-- $378,644
Jul 12, 2020 $0.0103
+11.56%
$-- $412,930
Jul 11, 2020 $0.00925
+24.11%
$-- $494,387
Jul 10, 2020 $0.00745
-5.01%
$-- $336,819
Jul 9, 2020 $0.00785
-8.85%
$-- $327,347