S4FE Historical Data

S4F Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.00861
-6.42%
$-- $260,756
Jul 7, 2020 $0.0092
+0.29%
$-- $276,455
Jul 6, 2020 $0.00917
-4.13%
$-- $318,440
Jul 5, 2020 $0.00956
+4.96%
$-- $324,830
Jul 4, 2020 $0.00911
-4.28%
$-- $299,122
Jul 3, 2020 $0.00951
-0.92%
$-- $323,250
Jul 2, 2020 $0.0096
+2.26%
$-- $323,127
Jul 1, 2020 $0.00938
+1.17%
$-- $304,721
Jun 30, 2020 $0.00928
-10.25%
$-- $299,587
Jun 29, 2020 $0.0103
+18.37%
$-- $253,761
Jun 28, 2020 $0.00873
+14.09%
$-- $200,834
Jun 27, 2020 $0.00766
-22.34%
$-- $270,307
Jun 26, 2020 $0.00986
+35.26%
$-- $148,638
Jun 25, 2020 $0.00729
-27.96%
$-- $26,861
Jun 24, 2020 $0.0101
+6.95%
$-- $44,498
Jun 23, 2020 $0.00946
+5.05%
$-- $2,529
Jun 22, 2020 $0.009
+3.94%
$-- $3,369
Jun 21, 2020 $0.00866
+23.28%
$-- $3,212
Jun 20, 2020 $0.00703
-23.91%
$-- $1,646
Jun 19, 2020 $0.00923
-46.39%
$-- $2,563
Jun 18, 2020 $0.0172
+59.70%
$-- $2,079
Jun 17, 2020 $0.0108
-59.55%
$-- $3,302
Jun 16, 2020 $0.0267
+144.52%
$-- $7,889
Jun 15, 2020 $0.0109
-1.34%
$-- $3,787
Jun 14, 2020 $0.0111
+0.96%
$-- $3,624
Jun 13, 2020 $0.0109
+3.85%
$-- $4,223
Jun 12, 2020 $0.0105
+1.32%
$-- $4,647
Jun 11, 2020 $0.0104
-11.15%
$-- $8,170
Jun 10, 2020 $0.0117
-4.36%
$-- $7,055
Jun 9, 2020 $0.0122
+6.30%
$-- $9,113
Jun 8, 2020 $0.0115
-4.00%
$-- $3,322
Jun 7, 2020 $0.012
-1.81%
$-- $7,411
Jun 6, 2020 $0.0122
+0.83%
$-- $10,151
Jun 5, 2020 $0.0121
-11.86%
$-- $5,354
Jun 4, 2020 $0.0138
+14.53%
$-- $9,334
Jun 3, 2020 $0.012
+8.42%
$-- $2,612
Jun 2, 2020 $0.0111
-5.38%
$-- $10,596
Jun 1, 2020 $0.0117
-19.93%
$-- $12,847
May 31, 2020 $0.0146
-18.44%
$-- $15,194
May 30, 2020 $0.0179
+21.21%
$-- $4,808
May 29, 2020 $0.0148
-5.31%
$-- $13,541
May 28, 2020 $0.0156
+27.72%
$-- $11,504
May 27, 2020 $0.0122
-6.79%
$-- $12,889
May 26, 2020 $0.0131
-2.11%
$-- $10,833
May 25, 2020 $0.0134
+14.68%
$-- $9,737
May 24, 2020 $0.0117
-3.75%
$-- $1,256
May 23, 2020 $0.0121
-8.96%
$-- $1,645
May 22, 2020 $0.0133
+2.32%
$-- $6,048
May 21, 2020 $0.013
-9.20%
$-- $6,365
May 20, 2020 $0.0143
-7.61%
$-- $7,161