Coinranking
S4FE Historical Data
S4F
Page 33
| Date | | | ||
|---|---|---|---|---|
| May 19, 2020 | $0.0155 | -0.91% | ||
| May 18, 2020 | $0.0157 | +1.57% | ||
| May 17, 2020 | $0.0154 | +0.51% | ||
| May 16, 2020 | $0.0154 | +0.59% | ||
| May 15, 2020 | $0.0153 | -14.25% | ||
| May 14, 2020 | $0.0178 | +7.74% | ||
| May 13, 2020 | $0.0165 | +1.38% | ||
| May 12, 2020 | $0.0163 | +4.67% | ||
| May 11, 2020 | $0.0156 | -7.24% | ||
| May 10, 2020 | $0.0168 | -26.87% | ||
| May 9, 2020 | $0.0229 | -3.27% | ||
| May 8, 2020 | $0.0237 | +32.89% | ||
| May 7, 2020 | $0.0179 | +1.98% | ||
| May 6, 2020 | $0.0175 | -4.37% | ||
| May 5, 2020 | $0.0183 | +2.19% | ||
| May 4, 2020 | $0.0179 | -1.10% | ||
| May 3, 2020 | $0.0181 | -5.91% | ||
| May 2, 2020 | $0.0193 | -9.47% | ||
| May 1, 2020 | $0.0213 | +24.72% | ||
| Apr 30, 2020 | $0.0171 | -43.12% | ||
| Apr 29, 2020 | $0.03 | -4.08% | ||
| Apr 28, 2020 | $0.0313 | +6.09% | ||
| Apr 27, 2020 | $0.0295 | -2.20% | ||
| Apr 26, 2020 | $0.0301 | -4.09% | ||
| Apr 25, 2020 | $0.0314 | +4.45% | ||
| Apr 24, 2020 | $0.0301 | +62.19% | ||
| Apr 23, 2020 | $0.0185 | -1.22% | ||
| Apr 22, 2020 | $0.0188 | +9.78% | ||
| Apr 21, 2020 | $0.0171 | -4.40% | ||
| Apr 20, 2020 | $0.0179 | -8.57% | ||
| Apr 19, 2020 | $0.0196 | -8.30% | ||
| Apr 18, 2020 | $0.0213 | +36.90% | ||
| Apr 17, 2020 | $0.0156 | -21.57% | ||
| Apr 16, 2020 | $0.0199 | -6.60% | ||
| Apr 15, 2020 | $0.0213 | +9.36% | ||
| Apr 14, 2020 | $0.0194 | -14.09% | ||
| Apr 13, 2020 | $0.0226 | +11.58% | ||
| Apr 12, 2020 | $0.0203 | -16.48% | ||
| Apr 11, 2020 | $0.0243 | -10.15% | ||
| Apr 10, 2020 | $0.027 | -6.05% | ||
| Apr 9, 2020 | $0.0288 | +87.84% | ||
| Apr 8, 2020 | $0.0153 | -15.73% | ||
| Apr 7, 2020 | $0.0182 | -8.67% | ||
| Apr 6, 2020 | $0.0199 | +7.86% | ||
| Apr 5, 2020 | $0.0184 | +183.58% | ||
| Apr 4, 2020 | $0.0065 | -66.37% | ||
| Apr 3, 2020 | $0.0193 | +125.02% | ||
| Apr 2, 2020 | $0.00859 | -41.15% | ||
| Apr 1, 2020 | $0.0146 | +3.92% | ||
| Mar 31, 2020 | $0.0141 | +14.28% | ||