S4FE Historical Data

S4F Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.0394
+1.57%
$-- $27,978
Feb 8, 2020 $0.0388
+1.55%
$-- $26,450
Feb 7, 2020 $0.0382
-6.60%
$-- $26,749
Feb 6, 2020 $0.0409
+3.83%
$-- $26,935
Feb 5, 2020 $0.0394
+4.24%
$-- $28,052
Feb 4, 2020 $0.0378
+1.16%
$-- $26,605
Feb 3, 2020 $0.0374
-1.66%
$-- $24,500
Feb 2, 2020 $0.038
+4.76%
$-- $22,897
Feb 1, 2020 $0.0363
-2.34%
$-- $27,036
Jan 31, 2020 $0.0372
+20.16%
$-- $29,484
Jan 30, 2020 $0.0309
+4.48%
$-- $20,632
Jan 29, 2020 $0.0296
-6.12%
$-- $23,833
Jan 28, 2020 $0.0315
+74.20%
$-- $20,159
Jan 27, 2020 $0.0181
-18.03%
$-- $32,879
Jan 26, 2020 $0.0221
-9.06%
$-- $960
Jan 25, 2020 $0.0243
+32.37%
$-- $1,135
Jan 24, 2020 $0.0183
-21.72%
$-- $807
Jan 23, 2020 $0.0234
+7.80%
$-- $2,648
Jan 22, 2020 $0.0217
-0.63%
$-- $1,179
Jan 21, 2020 $0.0219
+16.79%
$-- $1,060
Jan 20, 2020 $0.0187
-8.54%
$-- $4,270
Jan 19, 2020 $0.0205
-25.07%
$-- $3,299
Jan 18, 2020 $0.0273
+0.85%
$-- $699
Jan 17, 2020 $0.0271
+7.00%
$-- $924
Jan 16, 2020 $0.0253
-7.00%
$-- $1,299
Jan 15, 2020 $0.0272
+12.25%
$-- $1,466
Jan 14, 2020 $0.0243
+11.24%
$-- $1,461
Jan 13, 2020 $0.0218
-13.21%
$-- $1,053
Jan 12, 2020 $0.0252
+16.67%
$-- $1,077
Jan 11, 2020 $0.0216
-9.24%
$-- $1,289
Jan 10, 2020 $0.0238
+3.62%
$-- $1,723
Jan 9, 2020 $0.0229
-8.71%
$-- $1,354
Jan 8, 2020 $0.0251
-12.18%
$-- $931
Jan 7, 2020 $0.0286
+22.07%
$-- $4,451
Jan 6, 2020 $0.0234
-17.07%
$-- $3,444
Jan 5, 2020 $0.0283
+64.33%
$-- $5,750
Jan 4, 2020 $0.0172
-41.62%
$-- $492
Jan 3, 2020 $0.0294
+6.10%
$-- $2,196
Jan 2, 2020 $0.0278
-6.79%
$-- $3,618
Jan 1, 2020 $0.0298
+75.54%
$-- $3,001
Dec 31, 2019 $0.017
-40.62%
$-- $394
Dec 30, 2019 $0.0286
+32.69%
$-- $5,496
Dec 29, 2019 $0.0215
-27.39%
$-- $823
Dec 28, 2019 $0.0297
-2.92%
$-- $6,936
Dec 27, 2019 $0.0305
-3.02%
$-- $7,216
Dec 26, 2019 $0.0315
+1.53%
$-- $6,163
Dec 25, 2019 $0.031
-0.46%
$-- $3,376
Dec 24, 2019 $0.0311
+40.95%
$-- $4,090
Dec 23, 2019 $0.0221
-46.11%
$-- $1,119
Dec 22, 2019 $0.041
-5.08%
$-- $5,844