S4FE Historical Data

S4F Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.0432
+9.03%
$-- $10,620
Dec 20, 2019 $0.0396
-24.42%
$-- $3,440
Dec 19, 2019 $0.0524
+8.79%
$-- $3,259
Dec 18, 2019 $0.0482
+33.03%
$-- $2,611
Dec 17, 2019 $0.0363
-0.11%
$-- $6,491
Dec 16, 2019 $0.0363
+7.99%
$-- $10,353
Dec 15, 2019 $0.0336
+11.65%
$-- $770
Dec 14, 2019 $0.0301
-2.21%
$-- $11,959
Dec 13, 2019 $0.0308
+1.04%
$-- $1,501
Dec 12, 2019 $0.0305
-7.95%
$-- $10,649
Dec 11, 2019 $0.033
-17.90%
$-- $836
Dec 10, 2019 $0.0402
+64.40%
$-- $2,231
Dec 9, 2019 $0.0245
-19.05%
$-- $6,735
Dec 8, 2019 $0.0302
-52.01%
$-- $500
Dec 7, 2019 $0.063
+93.61%
$-- $8,161
Dec 6, 2019 $0.0325
+17.98%
$-- $6,982
Dec 5, 2019 $0.0277
-11.44%
$-- $2,165
Dec 4, 2019 $0.0315
-29.89%
$-- $24,708
Dec 3, 2019 $0.0449
+12.47%
$-- $15,821
Dec 2, 2019 $0.0399
-8.26%
$-- $26,362
Dec 1, 2019 $0.0435
-8.80%
$-- $19,028
Nov 30, 2019 $0.0477
+1.97%
$-- $8,647
Nov 29, 2019 $0.0468
-12.09%
$-- $17,470
Nov 28, 2019 $0.0533
+34.12%
$-- $16,305
Nov 27, 2019 $0.0398
+31.53%
$-- $5,067
Nov 26, 2019 $0.0303
-24.22%
$-- $1,116
Nov 25, 2019 $0.0398
-17.34%
$-- $5,251
Nov 24, 2019 $0.0482
-17.21%
$-- $1,233
Nov 23, 2019 $0.0582
+22.89%
$-- $6,856
Nov 22, 2019 $0.0472
+69.53%
$-- $10,941
Nov 21, 2019 $0.0278
+12.52%
$-- $2,588
Nov 20, 2019 $0.0247
-8.52%
$-- $2,643
Nov 19, 2019 $0.027
-23.70%
$-- $2,265
Nov 18, 2019 $0.0354
+11.93%
$-- $4,660
Nov 17, 2019 $0.0317
+12.33%
$-- $1,576
Nov 16, 2019 $0.0282
+6.74%
$-- $1,800
Nov 15, 2019 $0.0265
-17.72%
$-- $3,531
Nov 14, 2019 $0.0321
-6.01%
$-- $2,789
Nov 13, 2019 $0.0342
+20.45%
$-- $2,787
Nov 12, 2019 $0.0284
-22.05%
$-- $876
Nov 11, 2019 $0.0364
+0.10%
$-- $2,541
Nov 10, 2019 $0.0364
-3.52%
$-- $3,040
Nov 9, 2019 $0.0378
+41.54%
$-- $2,919
Nov 8, 2019 $0.0267
-37.88%
$-- $851
Nov 7, 2019 $0.043
+45.01%
$-- $7,494
Nov 6, 2019 $0.0296
+22.62%
$-- $10,438
Nov 5, 2019 $0.0241
-47.29%
$-- $1,871
Nov 4, 2019 $0.0458
+3.00%
$-- $8,934
Nov 3, 2019 $0.0444
+0.71%
$-- $6,650
Nov 2, 2019 $0.0441
+2.35%
$-- $6,781