S4FE Historical Data

S4F Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.532
+7.25%
$ -- $ 570
Feb 20, 2019 $ 0.496
+21.22%
$ -- $ 225
Feb 19, 2019 $ 0.41
+0.05%
$ -- $ 2,152
Feb 18, 2019 $ 0.404
+11.72%
$ -- $ 62
Feb 17, 2019 $ 0.362
+6.27%
$ -- $ 229
Feb 16, 2019 $ 0.347
+1.55%
$ -- $ 278
Feb 15, 2019 $ 0.342
+31.08%
$ -- $ 12,160
Feb 14, 2019 $ 0.261
-13.82%
$ -- $ 6
Feb 13, 2019 $ 0.303
+5.07%
$ -- $ 482
Feb 12, 2019 $ 0.288
-7.79%
$ -- $ 600
Feb 11, 2019 $ 0.269
-2.62%
$ -- $ 17
Feb 10, 2019 $ 0.276
+4.21%
$ -- $ 18
Feb 8, 2019 $ 0.297
+14.12%
$ -- $ 3
Feb 7, 2019 $ 0.26
+5.17%
$ -- $ 3
Feb 6, 2019 $ 0.247
+1.07%
$ -- $ 5
Download