S4FE Historical Data

S4F Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.532
+7.25%
$-- $570
Feb 20, 2019 $0.496
+21.22%
$-- $225
Feb 19, 2019 $0.41
+0.05%
$-- $2,152
Feb 18, 2019 $0.404
+11.72%
$-- $62
Feb 17, 2019 $0.362
+6.27%
$-- $229
Feb 16, 2019 $0.347
+1.55%
$-- $278
Feb 15, 2019 $0.342
+31.08%
$-- $12,160
Feb 14, 2019 $0.261
-13.82%
$-- $6
Feb 13, 2019 $0.303
+5.07%
$-- $482
Feb 12, 2019 $0.288
-7.79%
$-- $600
Feb 11, 2019 $0.269
-2.62%
$-- $17
Feb 10, 2019 $0.276
+4.21%
$-- $18
Feb 8, 2019 $0.297
+14.12%
$-- $3
Feb 7, 2019 $0.26
+5.17%
$-- $3
Feb 6, 2019 $0.247
+1.07%
$-- $5
Download