Coinranking
S4FE Historical Data
S4F
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2019 | $0.278 | -1.55% | ||
| Apr 14, 2019 | $0.282 | -8.39% | ||
| Apr 13, 2019 | $0.308 | -18.60% | ||
| Apr 12, 2019 | $0.379 | -13.20% | ||
| Apr 11, 2019 | $0.436 | +23.41% | ||
| Apr 10, 2019 | $0.354 | -4.35% | ||
| Apr 9, 2019 | $0.37 | +18.24% | ||
| Apr 8, 2019 | $0.313 | +6.18% | ||
| Apr 7, 2019 | $0.294 | +41.28% | ||
| Apr 6, 2019 | $0.208 | +11.29% | ||
| Apr 5, 2019 | $0.187 | -1.21% | ||
| Apr 4, 2019 | $0.19 | -8.38% | ||
| Apr 3, 2019 | $0.207 | +26.33% | ||
| Apr 2, 2019 | $0.164 | -15.80% | ||
| Apr 1, 2019 | $0.195 | +3.89% | ||
| Mar 31, 2019 | $0.187 | +0.12% | ||
| Mar 30, 2019 | $0.187 | +2.85% | ||
| Mar 29, 2019 | $0.182 | -10.21% | ||
| Mar 28, 2019 | $0.203 | -1.04% | ||
| Mar 27, 2019 | $0.205 | +5.10% | ||
| Mar 26, 2019 | $0.195 | -5.82% | ||
| Mar 25, 2019 | $0.207 | -22.17% | ||
| Mar 24, 2019 | $0.266 | +51.78% | ||
| Mar 23, 2019 | $0.175 | -35.02% | ||
| Mar 22, 2019 | $0.27 | -2.96% | ||
| Mar 21, 2019 | $0.278 | +13.33% | ||
| Mar 20, 2019 | $0.245 | +14.76% | ||
| Mar 19, 2019 | $0.213 | -14.48% | ||
| Mar 18, 2019 | $0.25 | +13.31% | ||
| Mar 17, 2019 | $0.221 | -10.46% | ||
| Mar 13, 2019 | $0.115 | -7.74% | ||
| Mar 12, 2019 | $0.125 | -8.85% | ||
| Mar 11, 2019 | $0.137 | -23.66% | ||
| Mar 10, 2019 | $0.179 | -17.02% | ||
| Mar 9, 2019 | $0.216 | -2.88% | ||
| Mar 8, 2019 | $0.222 | -20.34% | ||
| Mar 7, 2019 | $0.279 | -21.47% | ||
| Mar 6, 2019 | $0.356 | +0.67% | ||
| Mar 5, 2019 | $0.353 | -23.84% | ||
| Mar 4, 2019 | $0.464 | +19.66% | ||
| Mar 3, 2019 | $0.388 | -41.65% | ||
| Mar 2, 2019 | $0.664 | +68.03% | ||
| Mar 1, 2019 | $0.395 | -40.40% | ||
| Feb 28, 2019 | $0.663 | -42.65% | ||
| Feb 27, 2019 | $1.16 | +61.82% | ||
| Feb 26, 2019 | $0.715 | -66.51% | ||
| Feb 25, 2019 | $2.14 | +40.02% | ||
| Feb 24, 2019 | $1.53 | +3.36% | ||
| Feb 23, 2019 | $1.48 | +96.70% | ||
| Feb 22, 2019 | $0.751 | +41.07% | ||