S4FE Historical Data

S4F Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000034
+0.00%
$ 68,020 $ 2
Oct 21, 2024 $ 0.000034
+0.00%
$ 68,020 $ 2
Oct 20, 2024 $ 0.000034
+0.00%
$ 68,020 $ 2
Oct 19, 2024 $ 0.000034
+1.86%
$ 68,020 $ 2
Oct 18, 2024 $ 0.0000334
+0.00%
$ 66,780 $ 2
Oct 17, 2024 $ 0.0000334
+0.00%
$ 66,780 $ 2
Oct 16, 2024 $ 0.0000334
+0.00%
$ 66,780 $ 2
Oct 15, 2024 $ 0.0000334
+0.00%
$ 66,780 $ 2
Oct 14, 2024 $ 0.0000334
+0.00%
$ 66,780 $ 2
Oct 13, 2024 $ 0.0000334
+0.00%
$ 66,780 $ 2
Oct 12, 2024 $ 0.0000334
+0.00%
$ 66,780 $ 2
Oct 11, 2024 $ 0.0000334
+0.00%
$ 66,780 $ 2
Oct 10, 2024 $ 0.0000334
-35.58%
$ 66,780 $ 2
Oct 9, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Oct 8, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Oct 7, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Oct 6, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Oct 5, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Oct 4, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Oct 3, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Oct 2, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Oct 1, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Sep 30, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Sep 29, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Sep 28, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Sep 27, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Sep 26, 2024 $ 0.0000518
+0.00%
$ 103,660 $ 2
Sep 25, 2024 $ 0.0000518
-2.83%
$ 103,660 $ 2
Sep 24, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 23, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 22, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 21, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 20, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 19, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 18, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 17, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 16, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 15, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 14, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 13, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 12, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 11, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 10, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 9, 2024 $ 0.0000533
+0.43%
$ 106,680 $ 2
Sep 8, 2024 $ 0.0000531
-0.43%
$ 106,220 $ 2
Sep 7, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 6, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 5, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 4, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 3, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2