S4FE Historical Data

S4F Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Sep 1, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Aug 31, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Aug 30, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Aug 29, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Aug 28, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Aug 27, 2024 $ 0.0000533
+0.00%
$ 106,680 $ 2
Aug 26, 2024 $ 0.0000533
+0.41%
$ 106,680 $ 2
Aug 25, 2024 $ 0.0000531
+0.00%
$ 106,240 $ 2
Aug 24, 2024 $ 0.0000531
+0.00%
$ 106,240 $ 2
Aug 23, 2024 $ 0.0000531
+0.00%
$ 106,240 $ 2
Aug 22, 2024 $ 0.0000531
+0.00%
$ 106,240 $ 2
Aug 21, 2024 $ 0.0000531
+0.00%
$ 106,240 $ 2
Aug 20, 2024 $ 0.0000531
+0.00%
$ 106,240 $ 2
Aug 19, 2024 $ 0.0000531
+0.00%
$ 106,240 $ 2
Aug 18, 2024 $ 0.0000531
+0.00%
$ 106,240 $ 2
Aug 17, 2024 $ 0.0000531
+0.00%
$ 106,240 $ 2
Aug 16, 2024 $ 0.0000531
+0.00%
$ 106,240 $ 2
Aug 15, 2024 $ 0.0000531
+0.00%
$ 106,240 $ 2
Aug 14, 2024 $ 0.0000531
-0.45%
$ 106,240 $ 2
Aug 13, 2024 $ 0.0000534
+0.00%
$ 106,720 $ 2
Aug 12, 2024 $ 0.0000534
+0.00%
$ 106,720 $ 2
Aug 11, 2024 $ 0.0000534
+0.00%
$ 106,720 $ 2
Aug 10, 2024 $ 0.0000534
+0.00%
$ 106,720 $ 2
Aug 9, 2024 $ 0.0000534
+0.00%
$ 106,720 $ 2
Aug 8, 2024 $ 0.0000534
+0.00%
$ 106,720 $ 2
Aug 7, 2024 $ 0.0000405
-0.26%
$ 80,906 $ 9
Aug 6, 2024 $ 0.0000405
-4.16%
$ 81,077 $ 10
Aug 5, 2024 $ 0.0000423
+4.20%
$ 84,542 $ 14
Jul 24, 2024 $ 0.0000534
+0.00%
$ 106,780 $ 2
Jul 23, 2024 $ 0.0000534
+0.00%
$ 106,780 $ 6
Jul 22, 2024 $ 0.0000321
+0.28%
$ 64,180 $ 2
Jul 21, 2024 $ 0.000032
+0.00%
$ 64,000 $ 2
Jul 2, 2024 $ 0.0000535
+0.00%
$ -- $ 6
Jul 1, 2024 $ 0.0000535
+0.00%
$ 107,000 $ 6
Jun 26, 2024 $ 0.0000537
+0.00%
$ -- $ 2
Jun 25, 2024 $ 0.0000537
-0.37%
$ 107,380 $ 2
Jun 24, 2024 $ 0.0000539
+0.00%
$ 107,780 $ 2
Jun 15, 2024 $ 0.000054
+0.00%
$ -- $ 2
Jun 14, 2024 $ 0.000054
-1.82%
$ 108,000 $ 2
Jun 13, 2024 $ 0.000055
+72.41%
$ 110,000 $ 2
Jun 12, 2024 $ 0.000057
-5.00%
$ 114,000 $ 3
Jun 11, 2024 $ 0.00006
+81.27%
$ 120,000 $ 23
May 16, 2024 $ 0.000062
+0.00%
$ -- $ 2
May 15, 2024 $ 0.000062
+51.22%
$ 124,000 $ 2
May 14, 2024 $ 0.000041
+0.00%
$ 82,000 $ 2
May 3, 2024 $ 0.000064
+0.00%
$ 128,000 $ 2
May 2, 2024 $ 0.000064
-1.54%
$ 128,000 $ 2
May 1, 2024 $ 0.000065
+0.00%
$ 130,000 $ 2
Apr 30, 2024 $ 0.000066
+0.00%
$ 131,980 $ 2