Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S4FE Historical Data

S4F Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.0000533
+0.00%
$106,680 $2
Sep 1, 2024 $0.0000533
+0.00%
$106,680 $2
Aug 31, 2024 $0.0000533
+0.00%
$106,680 $2
Aug 30, 2024 $0.0000533
+0.00%
$106,680 $2
Aug 29, 2024 $0.0000533
+0.00%
$106,680 $2
Aug 28, 2024 $0.0000533
+0.00%
$106,680 $2
Aug 27, 2024 $0.0000533
+0.00%
$106,680 $2
Aug 26, 2024 $0.0000533
+0.41%
$106,680 $2
Aug 25, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 24, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 23, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 22, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 21, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 20, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 19, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 18, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 17, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 16, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 15, 2024 $0.0000531
+0.00%
$106,240 $2
Aug 14, 2024 $0.0000531
-0.45%
$106,240 $2
Aug 13, 2024 $0.0000534
+0.00%
$106,720 $2
Aug 12, 2024 $0.0000534
+0.00%
$106,720 $2
Aug 11, 2024 $0.0000534
+0.00%
$106,720 $2
Aug 10, 2024 $0.0000534
+0.00%
$106,720 $2
Aug 9, 2024 $0.0000534
+0.00%
$106,720 $2
Aug 8, 2024 $0.0000534
+0.00%
$106,720 $2
Aug 7, 2024 $0.0000405
-0.26%
$80,906 $9
Aug 6, 2024 $0.0000405
-4.16%
$81,077 $10
Aug 5, 2024 $0.0000423
+4.20%
$84,542 $14
Jul 24, 2024 $0.0000534
+0.00%
$106,780 $2
Jul 23, 2024 $0.0000534
+0.00%
$106,780 $6
Jul 22, 2024 $0.0000321
+0.28%
$64,180 $2
Jul 21, 2024 $0.000032
+0.00%
$64,000 $2
Jul 2, 2024 $0.0000535
+0.00%
$-- $6
Jul 1, 2024 $0.0000535
+0.00%
$107,000 $6
Jun 26, 2024 $0.0000537
+0.00%
$-- $2
Jun 25, 2024 $0.0000537
-0.37%
$107,380 $2
Jun 24, 2024 $0.0000539
+0.00%
$107,780 $2
Jun 15, 2024 $0.000054
+0.00%
$-- $2
Jun 14, 2024 $0.000054
-1.82%
$108,000 $2
Jun 13, 2024 $0.000055
+72.41%
$110,000 $2
Jun 12, 2024 $0.000057
-5.00%
$114,000 $3
Jun 11, 2024 $0.00006
+81.27%
$120,000 $23
May 16, 2024 $0.000062
+0.00%
$-- $2
May 15, 2024 $0.000062
+51.22%
$124,000 $2
May 14, 2024 $0.000041
+0.00%
$82,000 $2
May 3, 2024 $0.000064
+0.00%
$128,000 $2
May 2, 2024 $0.000064
-1.54%
$128,000 $2
May 1, 2024 $0.000065
+0.00%
$130,000 $2
Apr 30, 2024 $0.000066
+0.00%
$131,980 $2