Sun Historical Data

SUN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0235
-0.15%
$ 449.72 million $ 43.71 million
Oct 17, 12 AM $ 0.0235
+0.29%
$ 450.32 million $ 43.47 million
Oct 16, 11 PM $ 0.0234
+0.05%
$ 449.09 million $ 43.72 million
Oct 16, 10 PM $ 0.0234
-0.18%
$ 448.89 million $ 43.84 million
Oct 16, 9 PM $ 0.0235
+0.33%
$ 449.7 million $ 44.22 million
Oct 16, 8 PM $ 0.0234
-0.47%
$ 448.5 million $ 43.88 million
Oct 16, 7 PM $ 0.0235
+0.04%
$ 450.34 million $ 42.75 million
Oct 16, 6 PM $ 0.0235
-0.67%
$ 450.19 million $ 42.78 million
Oct 16, 5 PM $ 0.0236
-0.48%
$ 453.18 million $ 39.88 million
Oct 16, 4 PM $ 0.0238
-0.10%
$ 455.19 million $ 37.8 million
Oct 16, 3 PM $ 0.0238
-0.58%
$ 456.11 million $ 35.58 million
Oct 16, 2 PM $ 0.0239
-0.18%
$ 458.58 million $ 35.49 million
Oct 16, 1 PM $ 0.024
-0.11%
$ 459.18 million $ 36.2 million
Oct 16, 12 PM $ 0.024
-0.22%
$ 459.81 million $ 38.04 million
Oct 16, 11 AM $ 0.024
+0.10%
$ 460.38 million $ 38.66 million
Oct 16, 10 AM $ 0.024
+0.01%
$ 460.36 million $ 39.62 million
Oct 16, 9 AM $ 0.024
-0.20%
$ 460.39 million $ 39.2 million
Oct 16, 8 AM $ 0.0241
+0.06%
$ 461.24 million $ 37.66 million
Oct 16, 7 AM $ 0.024
-0.05%
$ 460.91 million $ 41.14 million
Oct 16, 6 AM $ 0.0241
+0.41%
$ 461.24 million $ 41.41 million
Oct 16, 5 AM $ 0.024
-0.67%
$ 459.11 million $ 41.54 million
Oct 16, 4 AM $ 0.0241
+0.01%
$ 462.4 million $ 38.91 million
Oct 16, 3 AM $ 0.0241
+0.09%
$ 462.31 million $ 38.87 million
Oct 16, 2 AM $ 0.0241
+0.79%
$ 461.87 million $ 39.08 million
Oct 16, 1 AM $ 0.0239
+0.18%
$ 458.26 million $ 36.9 million
Oct 16, 12 AM $ 0.0239
+0.02%
$ 457.35 million $ 37.45 million
Oct 15, 11 PM $ 0.0239
+0.17%
$ 457.64 million $ 38 million
Oct 15, 10 PM $ 0.0238
-0.01%
$ 456.51 million $ 37.91 million
Oct 15, 9 PM $ 0.0238
-0.18%
$ 456.59 million $ 37.95 million
Oct 15, 8 PM $ 0.0239
+0.11%
$ 457.37 million $ 38.07 million
Oct 15, 7 PM $ 0.0238
-0.41%
$ 456.85 million $ 37.71 million
Oct 15, 6 PM $ 0.0239
+0.04%
$ 458.72 million $ 38.31 million
Oct 15, 5 PM $ 0.0239
+0.07%
$ 458.45 million $ 39.49 million
Oct 15, 4 PM $ 0.0239
+0.11%
$ 458.32 million $ 40.49 million
Oct 15, 3 PM $ 0.0239
-0.40%
$ 457.74 million $ 43.84 million
Oct 15, 2 PM $ 0.024
-0.45%
$ 459.59 million $ 43.45 million
Oct 15, 1 PM $ 0.0241
-0.15%
$ 461.5 million $ 43.59 million
Oct 15, 12 PM $ 0.0241
-0.41%
$ 462.37 million $ 45.84 million
Oct 15, 11 AM $ 0.0242
+0.01%
$ 464.28 million $ 45.67 million
Oct 15, 10 AM $ 0.0242
-0.28%
$ 464.23 million $ 46.23 million
Oct 15, 9 AM $ 0.0243
+0.20%
$ 465.57 million $ 47.9 million
Oct 15, 8 AM $ 0.0242
+0.16%
$ 464.65 million $ 48.23 million
Oct 15, 7 AM $ 0.0242
-0.10%
$ 463.91 million $ 46 million
Oct 15, 6 AM $ 0.0242
-0.10%
$ 464.32 million $ 47.44 million
Oct 15, 5 AM $ 0.0242
+0.03%
$ 464.73 million $ 51.53 million
Oct 15, 4 AM $ 0.0242
+0.06%
$ 464.69 million $ 48.21 million
Oct 15, 3 AM $ 0.0242
+0.05%
$ 464.13 million $ 49.56 million
Oct 15, 2 AM $ 0.0242
+0.27%
$ 464.5 million $ 51.86 million
Oct 15, 1 AM $ 0.0241
-0.04%
$ 462.91 million $ 62.02 million
Oct 15, 12 AM $ 0.0242
+0.33%
$ 463.01 million $ 63.06 million