Sun Historical Data

SUN Page 91
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.0158
-0.16%
$303.18 million $24.39 million
Mar 10, 8 PM $0.0158
-0.11%
$303.66 million $24.56 million
Mar 10, 7 PM $0.0158
+0.16%
$304 million $24.39 million
Mar 10, 6 PM $0.0158
-0.21%
$303.5 million $25.22 million
Mar 10, 5 PM $0.0158
+0.26%
$304.14 million $25.06 million
Mar 10, 4 PM $0.0158
-0.33%
$303.35 million $25.34 million
Mar 10, 3 PM $0.0158
-0.01%
$304.3 million $26.23 million
Mar 10, 2 PM $0.0158
+0.01%
$304.32 million $26.59 million
Mar 10, 1 PM $0.0158
+0.19%
$304.28 million $26.56 million
Mar 10, 12 PM $0.0158
-0.11%
$303.71 million $27.07 million
Mar 10, 11 AM $0.0158
-0.18%
$304.05 million $27.16 million
Mar 10, 10 AM $0.0158
-0.03%
$304.61 million $27.2 million
Mar 10, 9 AM $0.0159
+0.13%
$304.71 million $26.89 million
Mar 10, 8 AM $0.0158
-0.29%
$304.32 million $27.24 million
Mar 10, 7 AM $0.0159
+0.18%
$305.21 million $26.91 million
Mar 10, 6 AM $0.0159
+0.17%
$304.66 million $27.22 million
Mar 10, 5 AM $0.0158
-0.16%
$304.13 million $26.79 million
Mar 10, 4 AM $0.0159
+0.05%
$304.63 million $26.5 million
Mar 10, 3 AM $0.0158
-0.15%
$304.48 million $26.34 million
Mar 10, 2 AM $0.0159
+0.27%
$304.93 million $26.15 million
Mar 10, 1 AM $0.0158
-0.27%
$304.11 million $26.49 million
Mar 10, 12 AM $0.0159
-0.03%
$304.94 million $26.08 million
Mar 9, 11 PM $0.0159
+0.13%
$305.03 million $26.76 million
Mar 9, 10 PM $0.0159
-0.09%
$304.62 million $27.51 million
Mar 9, 9 PM $0.0159
-0.17%
$304.89 million $27.91 million
Mar 9, 8 PM $0.0159
+0.03%
$305.41 million $27.72 million
Mar 9, 7 PM $0.0159
-0.10%
$305.33 million $28.28 million
Mar 9, 6 PM $0.0159
-0.03%
$305.63 million $28.02 million
Mar 9, 5 PM $0.0159
+0.12%
$305.73 million $28.46 million
Mar 9, 4 PM $0.0159
-0.53%
$305.35 million $29.2 million
Mar 9, 3 PM $0.016
-0.44%
$306.99 million $28.31 million
Mar 9, 2 PM $0.016
-0.51%
$308.35 million $28.17 million
Mar 9, 1 PM $0.0161
+0.34%
$309.92 million $27.84 million
Mar 9, 12 PM $0.0161
+0.22%
$308.87 million $26.96 million
Mar 9, 11 AM $0.016
-0.73%
$308.19 million $26.78 million
Mar 9, 10 AM $0.0162
-0.30%
$310.46 million $25.72 million
Mar 9, 9 AM $0.0162
-0.94%
$311.39 million $25.79 million
Mar 9, 8 AM $0.0164
+0.24%
$314.35 million $25.22 million
Mar 9, 7 AM $0.0163
-0.26%
$313.6 million $24.74 million
Mar 9, 6 AM $0.0164
-0.37%
$314.42 million $23.69 million
Mar 9, 5 AM $0.0164
+0.06%
$315.57 million $23.67 million
Mar 9, 4 AM $0.0164
-0.40%
$315.38 million $23.49 million
Mar 9, 3 AM $0.0165
+0.55%
$316.64 million $24.13 million
Mar 9, 2 AM $0.0164
+0.21%
$314.91 million $23.88 million
Mar 9, 1 AM $0.0164
+0.25%
$314.25 million $23.75 million
Mar 9, 12 AM $0.0163
+1.27%
$313.47 million $23.63 million
Mar 8, 11 PM $0.0161
-0.49%
$309.55 million $22.78 million
Mar 8, 10 PM $0.0162
-0.59%
$311.09 million $22.41 million
Mar 8, 9 PM $0.0163
+0.37%
$312.92 million $22.23 million
Mar 8, 8 PM $0.0162
+0.40%
$311.77 million $22.04 million