Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 329.81 million $ 16.45 million
Yesterday $ 0.0172
-0.13%
$ 330.8 million $ 16.8 million
Aug 18, 2026 $ 0.0172
-3.33%
$ 331.15 million $ 29.23 million
Aug 17, 2026 $ 0.0178
-0.51%
$ 342.56 million $ 10.54 million
Aug 16, 2026 $ 0.0179
-0.23%
$ 344.31 million $ 9 million
Aug 15, 2026 $ 0.018
-0.54%
$ 345.1 million $ 9.58 million
Aug 14, 2026 $ 0.0181
-0.89%
$ 346.97 million $ 11.34 million
Aug 13, 2026 $ 0.0182
-0.18%
$ 350.09 million $ 10.8 million
Aug 12, 2026 $ 0.0182
+0.00%
$ 350.72 million $ 9.17 million
Aug 11, 2026 $ 0.0182
+0.63%
$ 350.71 million $ 9.6 million
Aug 10, 2026 $ 0.0181
+0.69%
$ 348.38 million $ 17.13 million
Aug 9, 2026 $ 0.018
-0.02%
$ 346.1 million $ 9.18 million
Aug 8, 2026 $ 0.018
+0.59%
$ 346.16 million $ 13.8 million
Aug 7, 2026 $ 0.0179
-0.32%
$ 344.07 million $ 8.81 million
Aug 6, 2026 $ 0.018
+0.03%
$ 345.21 million $ 11.22 million
Aug 5, 2026 $ 0.018
-0.17%
$ 345.16 million $ 12.21 million
Aug 4, 2026 $ 0.018
+0.10%
$ 345.65 million $ 13.84 million
Aug 3, 2026 $ 0.018
+0.12%
$ 345.38 million $ 9.82 million
Aug 2, 2026 $ 0.0179
+0.42%
$ 345.06 million $ 12.87 million
Aug 1, 2026 $ 0.0179
+0.38%
$ 343.51 million $ 9.55 million
Jul 31, 2026 $ 0.0178
-1.20%
$ 342.19 million $ 12.61 million
Jul 30, 2026 $ 0.018
+0.93%
$ 346.36 million $ 14.96 million
Jul 29, 2026 $ 0.0179
+0.33%
$ 343.32 million $ 12.04 million
Jul 28, 2026 $ 0.0178
-0.07%
$ 342.13 million $ 50.84 million
Jul 27, 2026 $ 0.0178
-2.34%
$ 342.37 million $ 71.8 million
Jul 26, 2026 $ 0.0182
-0.41%
$ 350.45 million $ 50.37 million
Jul 25, 2026 $ 0.0183
-0.53%
$ 352.1 million $ 58.02 million
Jul 24, 2026 $ 0.0184
+0.29%
$ 353.97 million $ 50.41 million
Jul 23, 2026 $ 0.0184
-0.82%
$ 352.94 million $ 61.57 million
Jul 22, 2026 $ 0.0185
-0.04%
$ 355.86 million $ 51.27 million
Jul 21, 2026 $ 0.0185
-0.82%
$ 355.99 million $ 57.06 million
Jul 20, 2026 $ 0.0187
+0.97%
$ 358.95 million $ 45.34 million
Jul 19, 2026 $ 0.0185
+0.97%
$ 355.48 million $ 46.44 million
Jul 18, 2026 $ 0.0183
+0.62%
$ 352.1 million $ 46.62 million
Jul 17, 2026 $ 0.0182
+0.64%
$ 349.89 million $ 62.03 million
Jul 16, 2026 $ 0.0181
+0.29%
$ 347.67 million $ 58.03 million
Jul 15, 2026 $ 0.018
-0.79%
$ 346.65 million $ 62.22 million
Jul 14, 2026 $ 0.0182
+0.26%
$ 349.4 million $ 62.35 million
Jul 13, 2026 $ 0.0181
-2.30%
$ 348.47 million $ 64.57 million
Jul 12, 2026 $ 0.0185
+0.66%
$ 356.67 million $ 59 million
Jul 11, 2026 $ 0.0184
-0.12%
$ 354.34 million $ 60.96 million
Jul 10, 2026 $ 0.0184
-0.65%
$ 354.79 million $ 52.98 million
Jul 9, 2026 $ 0.0186
+0.03%
$ 357.07 million $ 68.37 million
Jul 8, 2026 $ 0.0186
-0.80%
$ 356.97 million $ 62.97 million
Jul 7, 2026 $ 0.0187
+5.15%
$ 359.77 million $ 72.2 million
Jul 6, 2026 $ 0.0178
-0.41%
$ 342.24 million $ 42.99 million
Jul 5, 2026 $ 0.0179
+4.84%
$ 343.58 million $ 77.24 million
Jul 4, 2026 $ 0.017
+0.81%
$ 327.72 million $ 48.88 million
Jul 3, 2026 $ 0.0169
+1.24%
$ 324.93 million $ 59.28 million
Jul 2, 2026 $ 0.0167
+1.01%
$ 321.18 million $ 50.24 million
Download