Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
-0.01%
$ 321.84 million $ 57.79 million
Yesterday $ 0.0169
-1.25%
$ 324.08 million $ 58.11 million
Jun 24, 2026 $ 0.0171
-1.26%
$ 328.18 million $ 66.77 million
Jun 23, 2026 $ 0.0173
-1.29%
$ 332.37 million $ 60.58 million
Jun 22, 2026 $ 0.0175
+1.16%
$ 336.72 million $ 61.82 million
Jun 21, 2026 $ 0.0173
+0.36%
$ 332.85 million $ 55.25 million
Jun 20, 2026 $ 0.0172
+0.03%
$ 331.67 million $ 50.11 million
Jun 19, 2026 $ 0.0172
+1.20%
$ 331.57 million $ 52.66 million
Jun 18, 2026 $ 0.017
-1.43%
$ 327.65 million $ 58.04 million
Jun 17, 2026 $ 0.0173
+2.46%
$ 332.4 million $ 65.76 million
Jun 16, 2026 $ 0.0169
-1.14%
$ 324.43 million $ 60.31 million
Jun 15, 2026 $ 0.0171
+0.20%
$ 328.16 million $ 56.75 million
Jun 14, 2026 $ 0.017
+0.69%
$ 327.62 million $ 63.18 million
Jun 13, 2026 $ 0.0169
-0.13%
$ 325.39 million $ 57.25 million
Jun 12, 2026 $ 0.0169
+0.97%
$ 325.67 million $ 64.47 million
Jun 11, 2026 $ 0.0168
-2.19%
$ 322.53 million $ 70.15 million
Jun 10, 2026 $ 0.0171
-0.39%
$ 329.76 million $ 49.99 million
Jun 9, 2026 $ 0.0172
-1.78%
$ 331.03 million $ 53.57 million
Jun 8, 2026 $ 0.0175
-0.78%
$ 337.02 million $ 39.93 million
Jun 7, 2026 $ 0.0177
+0.70%
$ 339.68 million $ 53.91 million
Jun 6, 2026 $ 0.0175
+0.94%
$ 337.31 million $ 45.19 million
Jun 5, 2026 $ 0.0174
-2.62%
$ 334.16 million $ 82.47 million
Jun 4, 2026 $ 0.0178
+1.66%
$ 343.15 million $ 95.47 million
Jun 3, 2026 $ 0.0176
-0.36%
$ 337.55 million $ 53.7 million
Jun 2, 2026 $ 0.0176
-3.59%
$ 338.75 million $ 70.02 million
Jun 1, 2026 $ 0.0183
-1.22%
$ 351.38 million $ 59.89 million
May 31, 2026 $ 0.0185
+1.61%
$ 355.55 million $ 63.12 million
May 30, 2026 $ 0.0182
+0.04%
$ 350.39 million $ 53.67 million
May 29, 2026 $ 0.0182
-2.16%
$ 350.05 million $ 61.11 million
May 28, 2026 $ 0.0186
-3.40%
$ 357.84 million $ 61.68 million
May 27, 2026 $ 0.0193
-5.20%
$ 369.97 million $ 65.29 million
May 26, 2026 $ 0.0203
+0.29%
$ 390.41 million $ 62.56 million
May 25, 2026 $ 0.0203
+0.37%
$ 389.36 million $ 59.06 million
May 24, 2026 $ 0.0202
+0.64%
$ 387.94 million $ 54.31 million
May 23, 2026 $ 0.02
-0.49%
$ 385.64 million $ 54.12 million
May 22, 2026 $ 0.0201
-0.10%
$ 387.24 million $ 62.96 million
May 21, 2026 $ 0.0202
+0.51%
$ 387.73 million $ 54.9 million
May 20, 2026 $ 0.0201
+1.80%
$ 385.46 million $ 57.47 million
May 19, 2026 $ 0.0197
-0.51%
$ 379.21 million $ 53.79 million
May 18, 2026 $ 0.0198
+0.51%
$ 380.85 million $ 65.93 million
May 17, 2026 $ 0.0197
+0.36%
$ 378.91 million $ 58.89 million
May 16, 2026 $ 0.0196
+0.17%
$ 377.39 million $ 54.75 million
May 15, 2026 $ 0.0196
-1.85%
$ 376.88 million $ 59.64 million
May 14, 2026 $ 0.02
-0.50%
$ 383.99 million $ 53.57 million
May 13, 2026 $ 0.0201
-0.36%
$ 385.93 million $ 59.94 million
May 12, 2026 $ 0.0201
-2.24%
$ 387.31 million $ 67.32 million
May 11, 2026 $ 0.0206
+0.79%
$ 396.17 million $ 64.92 million
May 10, 2026 $ 0.0204
+0.90%
$ 393.07 million $ 65.4 million
May 9, 2026 $ 0.0203
+0.15%
$ 389.54 million $ 63.02 million
May 8, 2026 $ 0.0202
-0.08%
$ 388.97 million $ 66.49 million
Download