Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
+0.01%
$ 371.28 million $ 80.51 million
Yesterday $ 0.0185
+0.94%
$ 355.43 million $ 73.11 million
May 1, 2026 $ 0.0183
-0.86%
$ 352.13 million $ 71.09 million
Apr 30, 2026 $ 0.0185
-1.08%
$ 355.23 million $ 67.34 million
Apr 29, 2026 $ 0.0187
+1.83%
$ 359.21 million $ 71.79 million
Apr 28, 2026 $ 0.0184
+0.31%
$ 352.62 million $ 68.7 million
Apr 27, 2026 $ 0.0183
-0.21%
$ 351.71 million $ 66.72 million
Apr 26, 2026 $ 0.0183
-1.20%
$ 352.39 million $ 67.79 million
Apr 25, 2026 $ 0.0186
-0.57%
$ 357.04 million $ 64.84 million
Apr 24, 2026 $ 0.0187
-0.93%
$ 359.05 million $ 71.67 million
Apr 23, 2026 $ 0.0188
+0.12%
$ 362.39 million $ 67.67 million
Apr 22, 2026 $ 0.0188
+0.79%
$ 361.96 million $ 70.83 million
Apr 21, 2026 $ 0.0187
+2.59%
$ 359.21 million $ 73.28 million
Apr 20, 2026 $ 0.0182
+1.04%
$ 350.04 million $ 69.7 million
Apr 19, 2026 $ 0.018
-2.10%
$ 346.48 million $ 71.11 million
Apr 18, 2026 $ 0.0184
-2.55%
$ 353.91 million $ 68.15 million
Apr 17, 2026 $ 0.0189
+2.47%
$ 363.15 million $ 67.11 million
Apr 16, 2026 $ 0.0184
+1.08%
$ 354.38 million $ 70.28 million
Apr 15, 2026 $ 0.0182
+0.85%
$ 350.51 million $ 69.84 million
Apr 14, 2026 $ 0.0181
-0.13%
$ 347.67 million $ 70.36 million
Apr 13, 2026 $ 0.0181
-1.51%
$ 348.08 million $ 65.2 million
Apr 12, 2026 $ 0.0184
+1.98%
$ 353.53 million $ 86.94 million
Apr 11, 2026 $ 0.018
-0.72%
$ 346.51 million $ 61.08 million
Apr 10, 2026 $ 0.0182
+2.68%
$ 349.08 million $ 70.36 million
Apr 9, 2026 $ 0.0177
+0.67%
$ 340.02 million $ 69.63 million
Apr 8, 2026 $ 0.0176
+0.58%
$ 337.72 million $ 66.67 million
Apr 7, 2026 $ 0.0175
+0.87%
$ 335.75 million $ 74.49 million
Apr 6, 2026 $ 0.0173
-1.92%
$ 332.85 million $ 65.35 million
Apr 5, 2026 $ 0.0177
+2.56%
$ 339.38 million $ 68.56 million
Apr 4, 2026 $ 0.0172
+0.36%
$ 330.91 million $ 67.79 million
Apr 3, 2026 $ 0.0171
+0.07%
$ 329.71 million $ 72.42 million
Apr 2, 2026 $ 0.0171
-4.90%
$ 329.49 million $ 125.64 million
Apr 1, 2026 $ 0.018
+1.23%
$ 346.44 million $ 257.57 million
Mar 31, 2026 $ 0.0178
+1.06%
$ 342.22 million $ 208.4 million
Mar 30, 2026 $ 0.0176
+2.02%
$ 338.64 million $ 160.45 million
Mar 29, 2026 $ 0.0173
+0.37%
$ 331.94 million $ 73.52 million
Mar 28, 2026 $ 0.0172
-0.57%
$ 330.72 million $ 72.73 million
Mar 27, 2026 $ 0.0173
-0.34%
$ 332.61 million $ 87.01 million
Mar 26, 2026 $ 0.0174
-1.94%
$ 333.73 million $ 73.83 million
Mar 25, 2026 $ 0.0177
-0.02%
$ 340.34 million $ 70.34 million
Mar 24, 2026 $ 0.0177
-6.69%
$ 340.42 million $ 139.73 million
Mar 23, 2026 $ 0.019
+3.86%
$ 364.79 million $ 113.77 million
Mar 22, 2026 $ 0.0183
+2.21%
$ 351.23 million $ 80.26 million
Mar 21, 2026 $ 0.0179
+1.29%
$ 343.6 million $ 60.39 million
Mar 20, 2026 $ 0.0176
-0.86%
$ 339.26 million $ 56.16 million
Mar 19, 2026 $ 0.0178
+5.25%
$ 342.22 million $ 62.35 million
Mar 18, 2026 $ 0.0169
-2.35%
$ 325.17 million $ 63.14 million
Mar 17, 2026 $ 0.0173
+3.04%
$ 332.92 million $ 74.18 million
Mar 16, 2026 $ 0.0168
+2.31%
$ 323.09 million $ 20.85 million
Mar 15, 2026 $ 0.0164
+0.71%
$ 315.8 million $ 19.98 million
Download