Coinranking
Sun Futures ?
SUN
Close Price
?
$0.01656
Trading Volume
?
$3.27M
Funding Rate (avg)
?
0.01%
Open Interest
?
$14.32M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUN / USDT MEXC Global | $0.0166 | 0.0050% | $10.84 million | $255,318.64 | $0.0166 | Trade |
| 2 | SUN / USDT Binance | $0.0166 | 0.0050% | $1.60 million | $615,109.23 | $0.0166 | Trade |
| 3 | SUN / USDT BingX | $0.0166 | 0.0050% | $620,602.89 | $2.29 million | $0.0166 | Trade |
| 4 | SUN / USDT Bybit | $0.0166 | 0.0050% | $557,574.13 | $59,321.82 | $0.0166 | Trade |
| 5 | SUN / USDT Bitget | $0.0166 | 0.0050% | $348,475.07 | $32,104.34 | $0.0166 | Trade |
| 6 | SUN / USDT KuCoin | $0.0166 | 0.0050% | $258,971.09 | $15,710.59 | $0.0166 | Trade |
| 7 | SUN / USDT Gate.com | $0.0166 | 0.010% | $90,755.01 | $3,193.00 | $0.0166 | Trade |
Previous
Top Futures Exchanges for Sun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.44 billion | $39.24 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.87 billion | $10.16 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.15 billion | $12.70 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.34 billion | $9.13 billion | 580 | 511 | Trade |
| | 5 |  Bitget | $8.02 billion | $6.36 billion | 427 | 368 | Trade |
| | 6 |  OKX | $6.63 billion | $19.48 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $6.03 billion | $5.28 billion | 44 | 44 | Trade |
| | 8 |  BingX | $3.44 billion | $6.22 billion | 497 | 446 | Trade |
| | 9 |  XT.COM | $3.20 billion | $5.35 billion | 335 | 335 | Trade |
| | 10 |  KuCoin | $2.85 billion | $1.79 billion | 464 | 450 | Trade |
| | 11 |  Kalshi | $40.94 million | $880.36 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0165 | $0.0165 | $0.0166 | 0.0100% | $3.26 million | $14.38 million |
| Oct 19, 2026 | $0.0165 | $0.0165 | $0.0165 | 0.0100% | $3.24 million | $14.35 million |
| Oct 18, 2026 | $0.0166 | $0.0165 | $0.0165 | 0.0098% | $3.5 million | $14.45 million |
| Oct 17, 2026 | $0.0166 | $0.0166 | $0.0166 | 0.0085% | $3.4 million | $14.3 million |
| Oct 16, 2026 | $0.0165 | $0.0166 | $0.0166 | 0.0100% | $3.4 million | $14.21 million |
| Oct 15, 2026 | $0.0166 | $0.0165 | $0.0165 | -0.026% | $4.32 million | $14.33 million |
| Oct 14, 2026 | $0.0164 | $0.0166 | $0.0166 | -0.018% | $3.7 million | $14.97 million |
| Oct 13, 2026 | $0.0165 | $0.0165 | $0.0164 | 0.00019% | $3.95 million | $14.83 million |
| Oct 12, 2026 | $0.0168 | $0.0168 | $0.0165 | -0.026% | $4.18 million | $14.93 million |
| Oct 11, 2026 | $0.0169 | $0.0168 | $0.0168 | 0.0065% | $3.18 million | $15.31 million |
| Oct 10, 2026 | $0.0169 | $0.0168 | $0.0169 | 0.0093% | $4.11 million | $14.78 million |
| Oct 9, 2026 | $0.0167 | $0.0168 | $0.0169 | 0.0096% | $3.75 million | $14.71 million |
| Oct 8, 2026 | $0.0171 | $0.0169 | $0.0167 | -0.00060% | $4.3 million | $14.72 million |
| Oct 7, 2026 | $0.017 | $0.0169 | $0.0171 | 0.0100% | $4.76 million | $15.98 million |
| Oct 6, 2026 | $0.0172 | $0.0171 | $0.017 | -0.030% | $3.73 million | $16.31 million |
| Oct 5, 2026 | $0.0172 | $0.0172 | $0.0172 | 0.0100% | $3.85 million | $16.63 million |
| Oct 4, 2026 | $0.0171 | $0.0171 | $0.0172 | -0.0092% | $3.39 million | $16.34 million |
| Oct 3, 2026 | $0.017 | $0.0171 | $0.0171 | 0.0099% | $3.46 million | $15.57 million |
| Oct 2, 2026 | $0.017 | $0.017 | $0.017 | 0.00076% | $3.73 million | $15.33 million |
| Oct 1, 2026 | $0.0172 | $0.0171 | $0.017 | 0.0099% | $3.87 million | $15.55 million |
Previous Next