Sun Futures ?

SUN
Close Price ?
$ 0.01749 -0.63%
Trading Volume ?
$ 4.97M
Funding Rate (avg) ?
0.00755%
Open Interest ?
$ 10.68M +18.49%
BTC Dominance ?
56.8% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SUN / USDT MEXC Global $ 0.0175
0.040%
$ 6.18 million $ 309,136.14 $ 0.0175 Trade
2 SUN / USDT Binance $ 0.0175
0.040%
$ 2.72 million $ 4.05 million $ 0.0175 Trade
3 SUN / USDT Bybit $ 0.0175
0.040%
$ 694,014.17 $ 360,793.01 $ 0.0175 Trade
4 SUN / USDT KuCoin $ 0.0176
-0.11%
$ 586,618.33 $ 18,508.06 $ 0.0175 Trade
5 SUN / USDT Bitget $ 0.0174
0.040%
$ 395,256.49 $ 205,451.42 $ 0.0174 Trade
6 SUN / USDT Gate.com $ 0.0175
-0.18%
$ 115,978.16 $ 74,682.00 $ 0.0175 Trade

Top Futures Exchanges for Sun

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 6.18 million $ 309,136 657 565 Trade
2 Binance $ 2.72 million $ 4.05 million 396 361 Trade
3 Bybit $ 694,014 $ 360,793 386 301 Trade
4 KuCoin $ 586,618 $ 18,508 446 438 Trade
5 Bitget $ 395,256 $ 205,451 451 403 Trade
6 Gate.com $ 115,978 $ 74,682 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0176 $ 0.0176 $ 0.0175
0.0100%
$ 2.73 million $ 8.8 million
Jun 2, 2026 $ 0.0182 $ 0.0179 $ 0.0176
0.0087%
$ 3.29 million $ 7.74 million
Jun 1, 2026 $ 0.0185 $ 0.0184 $ 0.0182
0.0100%
$ 1.8 million $ 7.72 million
May 31, 2026 $ 0.0182 $ 0.0183 $ 0.0185
0.0073%
$ 1.94 million $ 8.11 million
May 30, 2026 $ 0.0182 $ 0.0181 $ 0.0182
-0.0047%
$ 1.74 million $ 8.07 million
May 29, 2026 $ 0.0186 $ 0.0183 $ 0.0182
0.0100%
$ 2.54 million $ 8.02 million
May 28, 2026 $ 0.0192 $ 0.0187 $ 0.0186
0.0100%
$ 3.86 million $ 8.25 million
May 27, 2026 $ 0.0203 $ 0.0198 $ 0.0192
-0.044%
$ 4.79 million $ 8.96 million
May 26, 2026 $ 0.0202 $ 0.0204 $ 0.0203
0.0100%
$ 2.93 million $ 9.81 million
May 25, 2026 $ 0.0202 $ 0.0202 $ 0.0202
-0.00088%
$ 1.51 million $ 9.18 million
May 24, 2026 $ 0.02 $ 0.0201 $ 0.0202
0.0100%
$ 1.54 million $ 9.2 million
May 23, 2026 $ 0.0201 $ 0.0201 $ 0.02
0.0051%
$ 2.14 million $ 9.22 million
May 22, 2026 $ 0.0201 $ 0.0202 $ 0.0201
0.0100%
$ 2.09 million $ 9.46 million
May 21, 2026 $ 0.02 $ 0.0201 $ 0.0201
0.0100%
$ 2.15 million $ 9.71 million
May 20, 2026 $ 0.0197 $ 0.0199 $ 0.02
0.0100%
$ 2.23 million $ 9.44 million
May 19, 2026 $ 0.0198 $ 0.0198 $ 0.0197
0.0094%
$ 2.05 million $ 8.71 million
May 18, 2026 $ 0.0197 $ 0.0198 $ 0.0198
0.0049%
$ 3.05 million $ 8.85 million
May 17, 2026 $ 0.0196 $ 0.0196 $ 0.0197
0.0100%
$ 1.78 million $ 8.77 million
May 16, 2026 $ 0.0196 $ 0.0195 $ 0.0196
0.0100%
$ 2.71 million $ 8.74 million
May 15, 2026 $ 0.0199 $ 0.0196 $ 0.0196
0.0093%
$ 3.87 million $ 8.51 million