Coinranking
Sun Futures
?
SUN
Close Price
?
$ 0.01715
Trading Volume
?
$ 6.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 15.41M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUN / USDT MEXC Global | $ 0.0172 | 0.0050% | $ 9.24 million | $ 316,724.46 | $ 0.0172 | Trade |
| 2 | SUN / USDT Binance | $ 0.0172 | 0.0050% | $ 2.90 million | $ 3.09 million | $ 0.0172 | Trade |
| 3 | SUN / USDT BingX | $ 0.0171 | 0.0050% | $ 1.80 million | $ 2.26 million | $ 0.0171 | Trade |
| 4 | SUN / USDT Bybit | $ 0.0172 | 0.0050% | $ 772,245.65 | $ 220,673.47 | $ 0.0172 | Trade |
| 5 | SUN / USDT Bitget | $ 0.0171 | 0.0050% | $ 350,368.61 | $ 96,602.92 | $ 0.0171 | Trade |
| 6 | SUN / USDT KuCoin | $ 0.0173 | 0.0050% | $ 244,148.58 | $ 6,331.56 | $ 0.0172 | Trade |
| 7 | SUN / USDT Gate.com | $ 0.0172 | 0.010% | $ 95,412.28 | $ 39,555.00 | $ 0.0172 | Trade |
| 8 | SUN / USDT XT.COM | $ 0.0172 | 0.0051% | $ 13,376.42 | $ 334,810.12 | $ 0.0172 | Trade |
Previous
Top Futures Exchanges for Sun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.32 billion | $ 75.34 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.62 billion | $ 23.03 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.16 billion | $ 14.88 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $ 8.68 billion | $ 20.82 billion | 639 | 550 | Trade |
| | 5 |
Bitget
| $ 6.83 billion | $ 13.59 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 37.91 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.28 billion | $ 3.25 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $ 4.28 billion | $ 5.81 billion | 510 | 459 | Trade |
| | 10 |
XT.COM
| $ 3.72 billion | $ 10.86 billion | 354 | 354 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0172 | $ 0.0171 | $ 0.0172 | 0.010% | $ 6.65 million | $ 14.83 million |
| Aug 18, 2026 | $ 0.0178 | $ 0.0175 | $ 0.0172 | -0.087% | $ 9.19 million | $ 15.48 million |
| Aug 17, 2026 | $ 0.0179 | $ 0.0179 | $ 0.0178 | 0.0100% | $ 3.81 million | $ 16.51 million |
| Aug 16, 2026 | $ 0.0179 | $ 0.0179 | $ 0.0179 | -0.013% | $ 3.43 million | $ 16.23 million |
| Aug 15, 2026 | $ 0.018 | $ 0.018 | $ 0.0179 | 0.0098% | $ 3.43 million | $ 16.23 million |
| Aug 14, 2026 | $ 0.0182 | $ 0.0182 | $ 0.018 | 0.0099% | $ 3.83 million | $ 16.41 million |
| Aug 13, 2026 | $ 0.0182 | $ 0.0182 | $ 0.0182 | 0.0100% | $ 3.72 million | $ 16.41 million |
| Aug 12, 2026 | $ 0.0182 | $ 0.0182 | $ 0.0182 | 0.0100% | $ 3.53 million | $ 16.36 million |
| Aug 11, 2026 | $ 0.0181 | $ 0.0182 | $ 0.0182 | -0.0014% | $ 3.91 million | $ 16.45 million |
| Aug 10, 2026 | $ 0.018 | $ 0.0181 | $ 0.0181 | 0.0100% | $ 3.81 million | $ 16.42 million |
| Aug 9, 2026 | $ 0.018 | $ 0.018 | $ 0.018 | 0.0089% | $ 3.35 million | $ 11.57 million |
| Aug 8, 2026 | $ 0.0179 | $ 0.0179 | $ 0.018 | 0.0089% | $ 3.49 million | $ 11.68 million |
| Aug 7, 2026 | $ 0.0179 | $ 0.0179 | $ 0.0179 | -0.038% | $ 3.36 million | $ 12.01 million |
| Aug 6, 2026 | $ 0.0179 | $ 0.018 | $ 0.0179 | 0.0084% | $ 3.7 million | $ 12.03 million |
| Aug 5, 2026 | $ 0.0179 | $ 0.0179 | $ 0.0179 | -0.0096% | $ 4.01 million | $ 11.84 million |
| Aug 4, 2026 | $ 0.0179 | $ 0.018 | $ 0.0179 | -0.014% | $ 3.69 million | $ 12.04 million |
| Aug 3, 2026 | $ 0.0179 | $ 0.0179 | $ 0.0179 | -0.0074% | $ 3.55 million | $ 12.07 million |
| Aug 2, 2026 | $ 0.0179 | $ 0.0179 | $ 0.0179 | 0.0088% | $ 3.5 million | $ 11.87 million |
| Aug 1, 2026 | $ 0.0178 | $ 0.0178 | $ 0.0179 | -0.0053% | $ 3.39 million | $ 11.75 million |
| Jul 31, 2026 | $ 0.018 | $ 0.0179 | $ 0.0178 | 0.0010% | $ 3.8 million | $ 11.82 million |
Previous Next