Coinranking
Sun Futures
?
SUN
Close Price
?
$ 0.01740
Trading Volume
?
$ 4.88M
Funding Rate (avg)
?
0.00989%
Open Interest
?
$ 10.60M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUN / USDT MEXC Global | $ 0.0174 | 0.040% | $ 6.15 million | $ 312,448.23 | $ 0.0174 | Trade |
| 2 | SUN / USDT Binance | $ 0.0174 | 0.040% | $ 2.68 million | $ 3.94 million | $ 0.0174 | Trade |
| 3 | SUN / USDT Bybit | $ 0.0174 | 0.040% | $ 680,638.64 | $ 350,373.81 | $ 0.0174 | Trade |
| 4 | SUN / USDT KuCoin | $ 0.0174 | 0.10% | $ 583,520.49 | $ 18,085.11 | $ 0.0174 | Trade |
| 5 | SUN / USDT Bitget | $ 0.0174 | 0.040% | $ 391,448.63 | $ 198,851.67 | $ 0.0174 | Trade |
| 6 | SUN / USDT Gate.com | $ 0.0174 | -0.28% | $ 115,263.52 | $ 75,954.00 | $ 0.0174 | Trade |
Previous
Top Futures Exchanges for Sun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 6.15 million | $ 312,448 | 657 | 565 | Trade |
| | 2 |
Binance
| $ 2.68 million | $ 3.94 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 680,639 | $ 350,374 | 386 | 301 | Trade |
| | 4 |
KuCoin
| $ 583,520 | $ 18,085 | 445 | 436 | Trade |
| | 5 |
Bitget
| $ 391,449 | $ 198,852 | 451 | 403 | Trade |
| | 6 |
Gate.com
| $ 115,264 | $ 75,954 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0176 | $ 0.0176 | $ 0.0175 | 0.0100% | $ 2.73 million | $ 8.8 million |
| Jun 2, 2026 | $ 0.0182 | $ 0.0179 | $ 0.0176 | 0.0087% | $ 3.29 million | $ 7.74 million |
| Jun 1, 2026 | $ 0.0185 | $ 0.0184 | $ 0.0182 | 0.0100% | $ 1.8 million | $ 7.72 million |
| May 31, 2026 | $ 0.0182 | $ 0.0183 | $ 0.0185 | 0.0073% | $ 1.94 million | $ 8.11 million |
| May 30, 2026 | $ 0.0182 | $ 0.0181 | $ 0.0182 | -0.0047% | $ 1.74 million | $ 8.07 million |
| May 29, 2026 | $ 0.0186 | $ 0.0183 | $ 0.0182 | 0.0100% | $ 2.54 million | $ 8.02 million |
| May 28, 2026 | $ 0.0192 | $ 0.0187 | $ 0.0186 | 0.0100% | $ 3.86 million | $ 8.25 million |
| May 27, 2026 | $ 0.0203 | $ 0.0198 | $ 0.0192 | -0.044% | $ 4.79 million | $ 8.96 million |
| May 26, 2026 | $ 0.0202 | $ 0.0204 | $ 0.0203 | 0.0100% | $ 2.93 million | $ 9.81 million |
| May 25, 2026 | $ 0.0202 | $ 0.0202 | $ 0.0202 | -0.00088% | $ 1.51 million | $ 9.18 million |
| May 24, 2026 | $ 0.02 | $ 0.0201 | $ 0.0202 | 0.0100% | $ 1.54 million | $ 9.2 million |
| May 23, 2026 | $ 0.0201 | $ 0.0201 | $ 0.02 | 0.0051% | $ 2.14 million | $ 9.22 million |
| May 22, 2026 | $ 0.0201 | $ 0.0202 | $ 0.0201 | 0.0100% | $ 2.09 million | $ 9.46 million |
| May 21, 2026 | $ 0.02 | $ 0.0201 | $ 0.0201 | 0.0100% | $ 2.15 million | $ 9.71 million |
| May 20, 2026 | $ 0.0197 | $ 0.0199 | $ 0.02 | 0.0100% | $ 2.23 million | $ 9.44 million |
| May 19, 2026 | $ 0.0198 | $ 0.0198 | $ 0.0197 | 0.0094% | $ 2.05 million | $ 8.71 million |
| May 18, 2026 | $ 0.0197 | $ 0.0198 | $ 0.0198 | 0.0049% | $ 3.05 million | $ 8.85 million |
| May 17, 2026 | $ 0.0196 | $ 0.0196 | $ 0.0197 | 0.0100% | $ 1.78 million | $ 8.77 million |
| May 16, 2026 | $ 0.0196 | $ 0.0195 | $ 0.0196 | 0.0100% | $ 2.71 million | $ 8.74 million |
| May 15, 2026 | $ 0.0199 | $ 0.0196 | $ 0.0196 | 0.0093% | $ 3.87 million | $ 8.51 million |
Previous Next