Coinranking
Sun Futures
?
SUN
Close Price
?
$ 0.01723
Trading Volume
?
$ 4.45M
Funding Rate (avg)
?
0.00944%
Open Interest
?
$ 8.93M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUN / USDT MEXC Global | $ 0.0172 | 0.0050% | $ 5.24 million | $ 297,766.33 | $ 0.0172 | Trade |
| 2 | SUN / USDT Binance | $ 0.0172 | 0.0050% | $ 1.82 million | $ 1.59 million | $ 0.0172 | Trade |
| 3 | SUN / USDT Bybit | $ 0.0172 | 0.0050% | $ 603,611.75 | $ 182,955.98 | $ 0.0172 | Trade |
| 4 | SUN / USDT KuCoin | $ 0.0171 | -0.00010% | $ 486,294.99 | $ 3,919.04 | $ 0.0172 | Trade |
| 5 | SUN / USDT BingX | $ 0.0172 | 0.0050% | $ 391,291.85 | $ 1.98 million | $ 0.0172 | Trade |
| 6 | SUN / USDT Bitget | $ 0.0172 | 0.0050% | $ 298,659.48 | $ 50,842.96 | $ 0.0172 | Trade |
| 7 | SUN / USDT Gate.com | $ 0.0172 | 0.010% | $ 87,605.43 | $ 18,918.00 | $ 0.0172 | Trade |
| 8 | SUN / USDT XT.COM | $ 0.0172 | 0.0051% | $ 3,642.99 | $ 312,413.90 | $ 0.0172 | Trade |
Previous
Top Futures Exchanges for Sun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.89 billion | $ 41.05 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.15 billion | $ 12.38 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 13.71 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.54 billion | $ 13.59 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.69 billion | $ 8.72 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.40 billion | $ 2.29 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 23.22 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.95 billion | $ 6.87 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.15 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0169 | $ 0.017 | $ 0.0173 | 0.0093% | $ 4.41 million | $ 9.31 million |
| Jun 16, 2026 | $ 0.017 | $ 0.0169 | $ 0.0169 | -0.027% | $ 4.01 million | $ 9.02 million |
| Jun 15, 2026 | $ 0.017 | $ 0.0171 | $ 0.017 | 0.0080% | $ 4 million | $ 9.5 million |
| Jun 14, 2026 | $ 0.0169 | $ 0.0168 | $ 0.017 | 0.0081% | $ 4.87 million | $ 10.46 million |
| Jun 13, 2026 | $ 0.0169 | $ 0.0169 | $ 0.0169 | 0.0092% | $ 4.04 million | $ 10.56 million |
| Jun 12, 2026 | $ 0.0167 | $ 0.0166 | $ 0.0169 | 0.0095% | $ 5.63 million | $ 10.49 million |
| Jun 11, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0167 | -0.0018% | $ 5.84 million | $ 10.05 million |
| Jun 10, 2026 | $ 0.0172 | $ 0.0172 | $ 0.0171 | -0.016% | $ 3.81 million | $ 9.63 million |
| Jun 9, 2026 | $ 0.0175 | $ 0.0173 | $ 0.0172 | -0.045% | $ 4.63 million | $ 9.72 million |
| Jun 8, 2026 | $ 0.0176 | $ 0.0175 | $ 0.0175 | 0.0043% | $ 3.78 million | $ 9.95 million |
| Jun 7, 2026 | $ 0.0175 | $ 0.0176 | $ 0.0176 | 0.011% | $ 5.52 million | $ 10.4 million |
| Jun 6, 2026 | $ 0.0174 | $ 0.0173 | $ 0.0175 | 0.0073% | $ 4.76 million | $ 10.64 million |
| Jun 5, 2026 | $ 0.0178 | $ 0.0175 | $ 0.0174 | 0.0089% | $ 10.26 million | $ 10.97 million |
| Jun 4, 2026 | $ 0.0175 | $ 0.0175 | $ 0.0178 | 0.0079% | $ 5.5 million | $ 11.13 million |
| Jun 3, 2026 | $ 0.0176 | $ 0.0176 | $ 0.0175 | 0.0100% | $ 2.73 million | $ 8.8 million |
| Jun 2, 2026 | $ 0.0182 | $ 0.0179 | $ 0.0176 | 0.0087% | $ 3.29 million | $ 7.74 million |
| Jun 1, 2026 | $ 0.0185 | $ 0.0184 | $ 0.0182 | 0.0100% | $ 1.8 million | $ 7.72 million |
| May 31, 2026 | $ 0.0182 | $ 0.0183 | $ 0.0185 | 0.0073% | $ 1.94 million | $ 8.11 million |
| May 30, 2026 | $ 0.0182 | $ 0.0181 | $ 0.0182 | -0.0047% | $ 1.74 million | $ 8.07 million |
| May 29, 2026 | $ 0.0186 | $ 0.0183 | $ 0.0182 | 0.0100% | $ 2.54 million | $ 8.02 million |
Previous Next