Coinranking
Sun Futures
?
SUN
Close Price
?
$0.01726
Trading Volume
?
$3.83M
Funding Rate (avg)
?
0.01%
Open Interest
?
$15.89M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUN / USDT MEXC Global | $0.0173 | 0.0050% | $11.59 million | $310,420.07 | $0.0173 | Trade |
| 2 | SUN / USDT Binance | $0.0173 | 0.0050% | $1.80 million | $841,792.24 | $0.0173 | Trade |
| 3 | SUN / USDT BingX | $0.0173 | 0.0050% | $887,606.47 | $2.26 million | $0.0173 | Trade |
| 4 | SUN / USDT Bybit | $0.0173 | 0.0050% | $864,030.42 | $307,835.06 | $0.0173 | Trade |
| 5 | SUN / USDT Bitget | $0.0173 | 0.0050% | $407,320.90 | $81,046.48 | $0.0173 | Trade |
| 6 | SUN / USDT KuCoin | $0.0173 | 0.0050% | $246,448.21 | $16,279.22 | $0.0173 | Trade |
| 7 | SUN / USDT Gate.com | $0.0172 | 0.010% | $90,324.10 | $8,657.00 | $0.0172 | Trade |
Previous
Top Futures Exchanges for Sun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.85 billion | $53.08 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.42 billion | $14.51 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.43 billion | $9.87 billion | 606 | 537 | Trade |
| | 4 |
Gate.com
| $11.20 billion | $14.36 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.15 billion | $7.92 billion | 424 | 363 | Trade |
| | 6 |
OKX
| $6.60 billion | $23.10 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.76 billion | $7.27 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.17 billion | $3.18 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.13 billion | $4.47 billion | 498 | 447 | Trade |
| | 11 |
Kalshi
| $32.90 million | $914.40 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.017 | $0.0172 | $0.0172 | 0.0100% | $4.01 million | $15.95 million |
| Sep 29, 2026 | $0.0173 | $0.0171 | $0.017 | 0.0061% | $4.45 million | $15.79 million |
| Sep 28, 2026 | $0.0169 | $0.017 | $0.0173 | 0.0100% | $5.84 million | $16.66 million |
| Sep 27, 2026 | $0.0171 | $0.017 | $0.0169 | -0.088% | $4.64 million | $16.55 million |
| Sep 26, 2026 | $0.0172 | $0.0172 | $0.0171 | -0.027% | $3.71 million | $16.3 million |
| Sep 25, 2026 | $0.0173 | $0.0172 | $0.0172 | 0.0096% | $3.74 million | $16.16 million |
| Sep 24, 2026 | $0.0171 | $0.0172 | $0.0173 | 0.0098% | $4.02 million | $16.12 million |
| Sep 23, 2026 | $0.0174 | $0.0172 | $0.0171 | -0.038% | $4.94 million | $15.99 million |
| Sep 22, 2026 | $0.0173 | $0.0174 | $0.0174 | 0.0098% | $5.25 million | $16.7 million |
| Sep 21, 2026 | $0.0171 | $0.0172 | $0.0173 | 0.0100% | $4.45 million | $16.84 million |
| Sep 20, 2026 | $0.0171 | $0.0171 | $0.0171 | -0.034% | $4.69 million | $16.82 million |
| Sep 19, 2026 | $0.017 | $0.017 | $0.0171 | 0.0086% | $3.73 million | $15.82 million |
| Sep 18, 2026 | $0.0166 | $0.0168 | $0.017 | 0.0097% | $3.69 million | $15.51 million |
| Sep 17, 2026 | $0.0167 | $0.0167 | $0.0166 | 0.00046% | $3.3 million | $14.45 million |
| Sep 16, 2026 | $0.0165 | $0.0166 | $0.0167 | -0.025% | $3.53 million | $15.2 million |
| Sep 15, 2026 | $0.0169 | $0.0168 | $0.0165 | -0.036% | $4.2 million | $15.38 million |
| Sep 14, 2026 | $0.017 | $0.0169 | $0.0169 | -0.026% | $3.4 million | $16.47 million |
| Sep 13, 2026 | $0.017 | $0.017 | $0.017 | -0.044% | $3.56 million | $14.78 million |
| Sep 12, 2026 | $0.0167 | $0.017 | $0.017 | 0.0089% | $4.43 million | $14.2 million |
| Sep 11, 2026 | $0.0168 | $0.0168 | $0.0167 | -0.0079% | $4.11 million | $13.65 million |
Previous Next