Coinranking
Sun Futures
?
SUN
Close Price
?
$ 0.01853
Trading Volume
?
$ 4.46M
Funding Rate (avg)
?
-0.00727%
Open Interest
?
$ 12.71M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUN / USDT MEXC Global | $ 0.0185 | -0.0013% | $ 4.81 million | $ 290,423.15 | $ 0.0185 | Trade |
| 2 | SUN / USDT Binance | $ 0.0185 | -0.0014% | $ 4.59 million | $ 1.06 million | $ 0.0185 | Trade |
| 3 | SUN / USDT BingX | $ 0.0185 | -0.013% | $ 1.96 million | $ 2.30 million | $ 0.0185 | Trade |
| 4 | SUN / USDT Bybit | $ 0.0185 | -0.015% | $ 562,157.19 | $ 298,160.39 | $ 0.0185 | Trade |
| 5 | SUN / USDT Bitget | $ 0.0185 | 0.0019% | $ 391,617.32 | $ 80,322.16 | $ 0.0185 | Trade |
| 6 | SUN / USDT KuCoin | $ 0.0185 | 0.0050% | $ 265,227.76 | $ 16,022.99 | $ 0.0185 | Trade |
| 7 | SUN / USDT Gate.com | $ 0.0185 | -0.034% | $ 129,479.58 | $ 26,346.00 | $ 0.0185 | Trade |
| 8 | SUN / USDT XT.COM | $ 0.0185 | -0.015% | $ 2,305.91 | $ 390,901.89 | $ 0.0185 | Trade |
Previous
Top Futures Exchanges for Sun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.32 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.24 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.95 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 7.97 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.68 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.45 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.85 billion | $ 4.00 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.58 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0185 | $ 0.0185 | $ 0.0187 | 0.0095% | $ 4.29 million | $ 12.79 million |
| Jul 19, 2026 | $ 0.0183 | $ 0.0184 | $ 0.0185 | 0.0089% | $ 5.96 million | $ 12.66 million |
| Jul 18, 2026 | $ 0.0182 | $ 0.0182 | $ 0.0183 | 0.0091% | $ 4.12 million | $ 12.46 million |
| Jul 17, 2026 | $ 0.0181 | $ 0.0181 | $ 0.0182 | 0.0100% | $ 4.38 million | $ 12.34 million |
| Jul 16, 2026 | $ 0.018 | $ 0.018 | $ 0.0181 | 0.0100% | $ 3.55 million | $ 12.18 million |
| Jul 15, 2026 | $ 0.0181 | $ 0.0181 | $ 0.018 | 0.0036% | $ 3.97 million | $ 12.13 million |
| Jul 14, 2026 | $ 0.0181 | $ 0.0181 | $ 0.0181 | 0.0087% | $ 4.35 million | $ 12.2 million |
| Jul 13, 2026 | $ 0.0185 | $ 0.0183 | $ 0.0181 | -0.011% | $ 4.37 million | $ 12.26 million |
| Jul 12, 2026 | $ 0.0184 | $ 0.0185 | $ 0.0185 | 0.0064% | $ 4.19 million | $ 12.82 million |
| Jul 11, 2026 | $ 0.0184 | $ 0.0184 | $ 0.0184 | -0.0066% | $ 4.38 million | $ 12.44 million |
| Jul 10, 2026 | $ 0.0185 | $ 0.0185 | $ 0.0184 | 0.0090% | $ 4.94 million | $ 12.58 million |
| Jul 9, 2026 | $ 0.0185 | $ 0.0185 | $ 0.0185 | 0.0014% | $ 6.24 million | $ 12.85 million |
| Jul 8, 2026 | $ 0.0187 | $ 0.0185 | $ 0.0185 | 0.0018% | $ 7.1 million | $ 13.98 million |
| Jul 7, 2026 | $ 0.0178 | $ 0.0183 | $ 0.0187 | 0.0086% | $ 10.89 million | $ 14.36 million |
| Jul 6, 2026 | $ 0.0179 | $ 0.0178 | $ 0.0178 | 0.0059% | $ 7.19 million | $ 12.09 million |
| Jul 5, 2026 | $ 0.017 | $ 0.0174 | $ 0.0179 | 0.0087% | $ 11.13 million | $ 11.91 million |
| Jul 4, 2026 | $ 0.0169 | $ 0.017 | $ 0.017 | 0.00089% | $ 3.79 million | $ 8.53 million |
| Jul 3, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0169 | -0.0016% | $ 4.08 million | $ 8.94 million |
| Jul 2, 2026 | $ 0.0165 | $ 0.0167 | $ 0.0167 | 0.0096% | $ 4.86 million | $ 8.78 million |
| Jul 1, 2026 | $ 0.0162 | $ 0.0163 | $ 0.0165 | 0.0077% | $ 4.92 million | $ 8.61 million |
Previous Next