Coinranking
Sun Futures
?
SUN
Close Price
?
$ 0.01672
Trading Volume
?
$ 4.37M
Funding Rate (avg)
?
-0.00939%
Open Interest
?
$ 9.48M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUN / USDT MEXC Global | $ 0.0167 | -0.0028% | $ 5.10 million | $ 258,709.93 | $ 0.0167 | Trade |
| 2 | SUN / USDT Binance | $ 0.0167 | -0.0038% | $ 1.45 million | $ 1.18 million | $ 0.0167 | Trade |
| 3 | SUN / USDT BingX | $ 0.0167 | 0.0050% | $ 1.44 million | $ 2.28 million | $ 0.0167 | Trade |
| 4 | SUN / USDT Bybit | $ 0.0167 | 0.0050% | $ 688,851.10 | $ 193,484.15 | $ 0.0167 | Trade |
| 5 | SUN / USDT KuCoin | $ 0.0166 | -0.071% | $ 432,440.19 | $ 15,722.02 | $ 0.0167 | Trade |
| 6 | SUN / USDT Bitget | $ 0.0167 | -0.011% | $ 282,900.38 | $ 114,792.34 | $ 0.0167 | Trade |
| 7 | SUN / USDT Gate.com | $ 0.0167 | -0.040% | $ 81,617.05 | $ 18,593.00 | $ 0.0167 | Trade |
| 8 | SUN / USDT XT.COM | $ 0.0167 | 0.0051% | $ 7,433.27 | $ 312,640.57 | $ 0.0167 | Trade |
Previous
Top Futures Exchanges for Sun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 46.18 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.99 billion | $ 11.40 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 15.04 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.99 billion | $ 15.45 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 8.71 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.01 billion | $ 2.54 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 4.85 billion | $ 26.66 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.79 billion | $ 5.59 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.31 billion | $ 6.57 billion | 385 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.017 | $ 0.017 | $ 0.0168 | 0.0067% | $ 4.47 million | $ 9.33 million |
| Jun 24, 2026 | $ 0.0172 | $ 0.0172 | $ 0.017 | 0.010% | $ 5.35 million | $ 9.59 million |
| Jun 23, 2026 | $ 0.0175 | $ 0.0173 | $ 0.0172 | -0.0085% | $ 4.47 million | $ 9.82 million |
| Jun 22, 2026 | $ 0.0173 | $ 0.0174 | $ 0.0175 | 0.0068% | $ 4.09 million | $ 9 million |
| Jun 21, 2026 | $ 0.0172 | $ 0.0172 | $ 0.0173 | 0.0016% | $ 3.33 million | $ 9.7 million |
| Jun 20, 2026 | $ 0.0172 | $ 0.0172 | $ 0.0172 | 0.0089% | $ 3.53 million | $ 9.81 million |
| Jun 19, 2026 | $ 0.017 | $ 0.0171 | $ 0.0172 | 0.0072% | $ 4.19 million | $ 9.06 million |
| Jun 18, 2026 | $ 0.0173 | $ 0.0171 | $ 0.017 | 0.0070% | $ 4.63 million | $ 8.52 million |
| Jun 17, 2026 | $ 0.0169 | $ 0.017 | $ 0.0173 | 0.0093% | $ 4.41 million | $ 9.31 million |
| Jun 16, 2026 | $ 0.017 | $ 0.0169 | $ 0.0169 | -0.027% | $ 4.01 million | $ 9.02 million |
| Jun 15, 2026 | $ 0.017 | $ 0.0171 | $ 0.017 | 0.0080% | $ 4 million | $ 9.5 million |
| Jun 14, 2026 | $ 0.0169 | $ 0.0168 | $ 0.017 | 0.0081% | $ 4.87 million | $ 10.46 million |
| Jun 13, 2026 | $ 0.0169 | $ 0.0169 | $ 0.0169 | 0.0092% | $ 4.04 million | $ 10.56 million |
| Jun 12, 2026 | $ 0.0167 | $ 0.0166 | $ 0.0169 | 0.0095% | $ 5.63 million | $ 10.49 million |
| Jun 11, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0167 | -0.0018% | $ 5.84 million | $ 10.05 million |
| Jun 10, 2026 | $ 0.0172 | $ 0.0172 | $ 0.0171 | -0.016% | $ 3.81 million | $ 9.63 million |
| Jun 9, 2026 | $ 0.0175 | $ 0.0173 | $ 0.0172 | -0.045% | $ 4.63 million | $ 9.72 million |
| Jun 8, 2026 | $ 0.0176 | $ 0.0175 | $ 0.0175 | 0.0043% | $ 3.78 million | $ 9.95 million |
| Jun 7, 2026 | $ 0.0175 | $ 0.0176 | $ 0.0176 | 0.011% | $ 5.52 million | $ 10.4 million |
| Jun 6, 2026 | $ 0.0174 | $ 0.0173 | $ 0.0175 | 0.0073% | $ 4.76 million | $ 10.64 million |
Previous Next