Coinranking
Sun Futures
?
SUN
Close Price
?
$0.01686
Trading Volume
?
$3.57M
Funding Rate (avg)
?
-0.0214%
Open Interest
?
$13.13M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUN / USDT MEXC Global | $0.0169 | -0.011% | $8.55 million | $264,148.01 | $0.0169 | Trade |
| 2 | SUN / USDT Binance | $0.0169 | -0.011% | $1.76 million | $707,769.35 | $0.0169 | Trade |
| 3 | SUN / USDT Bybit | $0.0169 | -0.023% | $1.33 million | $245,400.39 | $0.0169 | Trade |
| 4 | SUN / USDT BingX | $0.0169 | -0.0036% | $1.06 million | $2.30 million | $0.0169 | Trade |
| 5 | SUN / USDT Bitget | $0.0169 | -0.011% | $490,350.92 | $144,691.71 | $0.0169 | Trade |
| 6 | SUN / USDT KuCoin | $0.0167 | 0.0050% | $335,670.12 | $22,064.85 | $0.0168 | Trade |
| 7 | SUN / USDT Gate.com | $0.0168 | 0.010% | $87,472.91 | $29,649.00 | $0.0169 | Trade |
Previous
Top Futures Exchanges for Sun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.95 billion | $41.17 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.61 billion | $10.59 billion | 384 | 301 | Trade |
| | 3 |
Gate.com
| $10.41 billion | $11.61 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $9.80 billion | $9.40 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.83 billion | $6.23 billion | 426 | 361 | Trade |
| | 6 |
OKX
| $5.90 billion | $18.75 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.07 billion | $5.61 billion | 311 | 311 | Trade |
| | 9 |
KuCoin
| $3.22 billion | $1.48 billion | 465 | 449 | Trade |
| | 10 |
BingX
| $3.21 billion | $5.12 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $25.25 million | $742.02 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0168 | $0.0168 | $0.0168 | -0.018% | $3.76 million | $13.69 million |
| Sep 9, 2026 | $0.0169 | $0.0169 | $0.0168 | -0.033% | $3.96 million | $14.31 million |
| Sep 8, 2026 | $0.0167 | $0.0168 | $0.0169 | 0.0041% | $4.12 million | $14.7 million |
| Sep 7, 2026 | $0.0168 | $0.0168 | $0.0167 | -0.019% | $4.58 million | $14.77 million |
| Sep 6, 2026 | $0.0168 | $0.0168 | $0.0168 | -0.0051% | $3.74 million | $14.64 million |
| Sep 5, 2026 | $0.0164 | $0.0166 | $0.0168 | 0.010% | $4.97 million | $14.88 million |
| Sep 4, 2026 | $0.0165 | $0.0164 | $0.0164 | -0.017% | $4.22 million | $14.56 million |
| Sep 3, 2026 | $0.0161 | $0.0163 | $0.0165 | 0.0097% | $4.74 million | $14.61 million |
| Sep 2, 2026 | $0.016 | $0.016 | $0.0161 | -0.0023% | $4.31 million | $14.33 million |
| Sep 1, 2026 | $0.0165 | $0.0163 | $0.016 | -0.036% | $4.68 million | $14.02 million |
| Aug 31, 2026 | $0.0165 | $0.0165 | $0.0165 | -0.0011% | $3.91 million | $14.17 million |
| Aug 30, 2026 | $0.0168 | $0.0168 | $0.0165 | -0.100% | $4.17 million | $14.25 million |
| Aug 29, 2026 | $0.0169 | $0.0168 | $0.0168 | 0.0049% | $3.65 million | $14.38 million |
| Aug 28, 2026 | $0.0168 | $0.0168 | $0.0169 | 0.0023% | $5.01 million | $14.63 million |
| Aug 27, 2026 | $0.0171 | $0.017 | $0.0168 | -0.067% | $10.2 million | $14.95 million |
| Aug 26, 2026 | $0.017 | $0.0171 | $0.0171 | 0.0039% | $4.89 million | $15.01 million |
| Aug 25, 2026 | $0.0175 | $0.0175 | $0.017 | -0.13% | $5.25 million | $15.36 million |
| Aug 24, 2026 | $0.0177 | $0.0175 | $0.0175 | -0.038% | $4.54 million | $15.69 million |
| Aug 23, 2026 | $0.0177 | $0.0176 | $0.0177 | 0.0047% | $5.16 million | $15.75 million |
| Aug 22, 2026 | $0.0179 | $0.0178 | $0.0177 | 0.0083% | $8.24 million | $16.16 million |
Previous Next