Sun Historical Data

SUN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0242
+0.27%
$ 464.5 million $ 51.86 million
Oct 15, 1 AM $ 0.0241
-0.04%
$ 462.91 million $ 62.02 million
Oct 15, 12 AM $ 0.0242
+0.33%
$ 463.01 million $ 63.06 million
Oct 14, 11 PM $ 0.0241
-0.25%
$ 462.02 million $ 63.27 million
Oct 14, 10 PM $ 0.0241
+0.21%
$ 462.73 million $ 63.22 million
Oct 14, 9 PM $ 0.0241
-0.12%
$ 461.64 million $ 62.78 million
Oct 14, 8 PM $ 0.0241
+0.08%
$ 462.36 million $ 62.9 million
Oct 14, 7 PM $ 0.0241
-0.26%
$ 461.94 million $ 62.49 million
Oct 14, 6 PM $ 0.0242
-0.31%
$ 463.1 million $ 61.33 million
Oct 14, 5 PM $ 0.0242
-0.03%
$ 464.72 million $ 61.33 million
Oct 14, 4 PM $ 0.0242
+0.97%
$ 464.54 million $ 60.61 million
Oct 14, 3 PM $ 0.024
+0.31%
$ 460.2 million $ 57.67 million
Oct 14, 2 PM $ 0.0239
+0.33%
$ 459 million $ 57.04 million
Oct 14, 1 PM $ 0.0239
-0.52%
$ 457.61 million $ 58.2 million
Oct 14, 12 PM $ 0.024
-0.34%
$ 460.05 million $ 55.96 million
Oct 14, 11 AM $ 0.0241
+0.15%
$ 461.44 million $ 56.4 million
Oct 14, 10 AM $ 0.024
-0.12%
$ 460.73 million $ 57.19 million
Oct 14, 9 AM $ 0.0241
+0.00%
$ 461.19 million $ 55.6 million
Oct 14, 8 AM $ 0.0241
+0.23%
$ 461.24 million $ 54.8 million
Oct 14, 7 AM $ 0.024
-0.07%
$ 461.23 million $ 54.68 million
Oct 14, 6 AM $ 0.024
-0.64%
$ 460.26 million $ 53.81 million
Oct 14, 5 AM $ 0.0242
-0.68%
$ 463.16 million $ 50.69 million
Oct 14, 4 AM $ 0.0243
-0.36%
$ 466.48 million $ 47.53 million
Oct 14, 3 AM $ 0.0244
-0.41%
$ 468.56 million $ 45.93 million
Oct 14, 2 AM $ 0.0245
-0.85%
$ 470.13 million $ 39.11 million
Oct 14, 1 AM $ 0.0247
-0.46%
$ 474.17 million $ 37.3 million
Oct 14, 12 AM $ 0.0249
-0.41%
$ 476.33 million $ 36.85 million
Oct 13, 11 PM $ 0.025
-0.10%
$ 478.06 million $ 37.96 million
Oct 13, 10 PM $ 0.025
+0.21%
$ 478.74 million $ 38.6 million
Oct 13, 9 PM $ 0.0249
-0.07%
$ 477.96 million $ 39.22 million
Oct 13, 8 PM $ 0.0249
+0.23%
$ 478.05 million $ 40.75 million
Oct 13, 7 PM $ 0.0249
-0.01%
$ 477.01 million $ 42.53 million
Oct 13, 6 PM $ 0.0249
+0.05%
$ 477.27 million $ 50.29 million
Oct 13, 5 PM $ 0.0249
+0.11%
$ 476.62 million $ 50.22 million
Oct 13, 4 PM $ 0.0249
-0.11%
$ 476.37 million $ 52.17 million
Oct 13, 3 PM $ 0.0249
+0.04%
$ 476.88 million $ 54.18 million
Oct 13, 2 PM $ 0.0249
-0.67%
$ 476.85 million $ 59.84 million
Oct 13, 1 PM $ 0.025
+0.57%
$ 479.9 million $ 60.34 million
Oct 13, 12 PM $ 0.0249
-0.08%
$ 477.4 million $ 58.48 million
Oct 13, 11 AM $ 0.0249
-0.48%
$ 477.8 million $ 58.79 million
Oct 13, 10 AM $ 0.025
-0.10%
$ 480.07 million $ 57.11 million
Oct 13, 9 AM $ 0.0251
-0.17%
$ 480.49 million $ 56.38 million
Oct 13, 8 AM $ 0.0251
+0.41%
$ 481.5 million $ 56.84 million
Oct 13, 7 AM $ 0.025
-0.11%
$ 479.45 million $ 57.73 million
Oct 13, 6 AM $ 0.025
-0.01%
$ 479.98 million $ 57.63 million
Oct 13, 5 AM $ 0.025
-0.01%
$ 480.04 million $ 59.31 million
Oct 13, 4 AM $ 0.025
+0.09%
$ 480.13 million $ 59.4 million
Oct 13, 3 AM $ 0.025
-0.34%
$ 479.92 million $ 59.48 million
Oct 13, 2 AM $ 0.0251
+0.32%
$ 481.29 million $ 59.81 million
Oct 13, 1 AM $ 0.025
+0.41%
$ 479.72 million $ 58.73 million