Sun Historical Data

SUN Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.0162
+0.40%
$311.77 million $22.04 million
Mar 8, 7 PM $0.0162
+0.33%
$310.52 million $21.01 million
Mar 8, 6 PM $0.0161
-0.16%
$309.49 million $20.73 million
Mar 8, 5 PM $0.0161
+0.33%
$310 million $20.37 million
Mar 8, 4 PM $0.0161
+0.34%
$309 million $18.86 million
Mar 8, 3 PM $0.016
+0.12%
$307.97 million $18.92 million
Mar 8, 2 PM $0.016
+0.10%
$307.59 million $18.84 million
Mar 8, 1 PM $0.016
+0.21%
$307.29 million $19.41 million
Mar 8, 12 PM $0.016
+0.00%
$306.65 million $19.56 million
Mar 8, 11 AM $0.016
-0.02%
$306.65 million $18.99 million
Mar 8, 10 AM $0.016
+0.01%
$306.71 million $19.29 million
Mar 8, 9 AM $0.016
-0.10%
$306.67 million $19.37 million
Mar 8, 8 AM $0.016
+0.04%
$306.98 million $19.51 million
Mar 8, 7 AM $0.016
+0.01%
$306.86 million $19.99 million
Mar 8, 6 AM $0.016
-0.06%
$306.82 million $20.67 million
Mar 8, 5 AM $0.016
-0.01%
$307.02 million $20.67 million
Mar 8, 4 AM $0.016
-0.28%
$307.06 million $20.84 million
Mar 8, 3 AM $0.016
+0.07%
$307.92 million $21.37 million
Mar 8, 2 AM $0.016
-0.22%
$307.71 million $22.67 million
Mar 8, 1 AM $0.016
+0.06%
$308.38 million $23.83 million
Mar 8, 12 AM $0.016
+0.09%
$308.2 million $24.39 million
Mar 7, 11 PM $0.016
+0.00%
$307.92 million $24.99 million
Mar 7, 10 PM $0.016
+0.07%
$307.91 million $26.02 million
Mar 7, 9 PM $0.016
-0.01%
$307.69 million $25.63 million
Mar 7, 8 PM $0.016
+0.10%
$307.73 million $26.53 million
Mar 7, 7 PM $0.016
-0.34%
$307.44 million $26.82 million
Mar 7, 6 PM $0.0161
+0.44%
$308.47 million $26.96 million
Mar 7, 5 PM $0.016
+0.15%
$307.13 million $26.97 million
Mar 7, 4 PM $0.016
-0.20%
$306.67 million $27.67 million
Mar 7, 3 PM $0.016
-0.23%
$307.3 million $27.76 million
Mar 7, 2 PM $0.016
-0.65%
$308.01 million $28.07 million
Mar 7, 1 PM $0.0161
+0.49%
$310.02 million $29.48 million
Mar 7, 12 PM $0.0161
+0.11%
$308.5 million $31.31 million
Mar 7, 11 AM $0.016
-0.09%
$308.15 million $33.09 million
Mar 7, 10 AM $0.016
-0.47%
$308.42 million $37.59 million
Mar 7, 9 AM $0.0161
+0.59%
$309.88 million $42.7 million
Mar 7, 8 AM $0.016
+0.53%
$308.08 million $44.53 million
Mar 7, 7 AM $0.0159
-0.42%
$306.45 million $45.57 million
Mar 7, 6 AM $0.016
-0.14%
$307.74 million $47.3 million
Mar 7, 5 AM $0.016
+0.21%
$308.18 million $48.48 million
Mar 7, 4 AM $0.016
+0.14%
$307.54 million $48.45 million
Mar 7, 3 AM $0.016
-0.45%
$307.12 million $47.62 million
Mar 7, 2 AM $0.0161
+0.18%
$308.52 million $46.35 million
Mar 7, 1 AM $0.016
+0.29%
$307.96 million $45.59 million
Mar 7, 12 AM $0.016
-0.18%
$307.09 million $45.74 million
Mar 6, 11 PM $0.016
+0.02%
$307.63 million $45.37 million
Mar 6, 10 PM $0.016
+0.15%
$307.58 million $44.65 million
Mar 6, 9 PM $0.016
-0.25%
$307.11 million $45.28 million
Mar 6, 8 PM $0.016
+0.20%
$307.88 million $46.22 million
Mar 6, 7 PM $0.016
-0.09%
$307.26 million $46.19 million