Sun Historical Data

SUN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.025
+0.41%
$ 479.72 million $ 58.73 million
Oct 13, 12 AM $ 0.0249
+0.31%
$ 477.91 million $ 58.75 million
Oct 12, 11 PM $ 0.0248
-0.15%
$ 476.33 million $ 57.46 million
Oct 12, 10 PM $ 0.0249
+0.17%
$ 477.06 million $ 56.94 million
Oct 12, 9 PM $ 0.0248
-0.21%
$ 476.01 million $ 56.1 million
Oct 12, 8 PM $ 0.0249
+0.06%
$ 477.24 million $ 59.48 million
Oct 12, 7 PM $ 0.0249
-0.04%
$ 477.15 million $ 61.85 million
Oct 12, 6 PM $ 0.0249
-0.24%
$ 477.03 million $ 63.92 million
Oct 12, 5 PM $ 0.025
+0.48%
$ 478.15 million $ 63.25 million
Oct 12, 4 PM $ 0.0248
+0.31%
$ 475.94 million $ 62.14 million
Oct 12, 3 PM $ 0.0247
+1.98%
$ 474.45 million $ 62.96 million
Oct 12, 2 PM $ 0.0243
+1.12%
$ 465.38 million $ 57.78 million
Oct 12, 1 PM $ 0.024
-0.05%
$ 460.03 million $ 55.08 million
Oct 12, 12 PM $ 0.024
+0.18%
$ 460.25 million $ 57.26 million
Oct 12, 11 AM $ 0.024
+0.03%
$ 459.55 million $ 57.74 million
Oct 12, 10 AM $ 0.024
-0.14%
$ 459.09 million $ 58.88 million
Oct 12, 9 AM $ 0.024
-0.20%
$ 459.35 million $ 64.05 million
Oct 12, 8 AM $ 0.024
+0.51%
$ 460.76 million $ 65.78 million
Oct 12, 7 AM $ 0.0239
+0.05%
$ 458.38 million $ 65.61 million
Oct 12, 6 AM $ 0.0239
+0.71%
$ 458.16 million $ 69.21 million
Oct 12, 5 AM $ 0.0237
-0.19%
$ 454.98 million $ 66.68 million
Oct 12, 4 AM $ 0.0238
+0.22%
$ 455.84 million $ 71.24 million
Oct 12, 3 AM $ 0.0237
+0.16%
$ 455.21 million $ 72.61 million
Oct 12, 2 AM $ 0.0237
-0.14%
$ 454.1 million $ 76.74 million
Oct 12, 1 AM $ 0.0237
-0.31%
$ 454.79 million $ 81.52 million
Oct 12, 12 AM $ 0.0238
-0.21%
$ 456.06 million $ 87.96 million
Oct 11, 11 PM $ 0.0238
-0.17%
$ 457.05 million $ 91.56 million
Oct 11, 10 PM $ 0.0239
-0.01%
$ 457.77 million $ 97.57 million
Oct 11, 9 PM $ 0.0239
-0.95%
$ 457.9 million $ 114.67 million
Oct 11, 8 PM $ 0.0241
-0.85%
$ 462.3 million $ 144.89 million
Oct 11, 7 PM $ 0.0243
-0.43%
$ 466.28 million $ 144.05 million
Oct 11, 6 PM $ 0.0244
-0.04%
$ 468.32 million $ 143.81 million
Oct 11, 5 PM $ 0.0244
-0.33%
$ 468.58 million $ 143.28 million
Oct 11, 4 PM $ 0.0245
+0.82%
$ 470.39 million $ 144.56 million
Oct 11, 3 PM $ 0.0243
+0.63%
$ 466.04 million $ 144.78 million
Oct 11, 2 PM $ 0.0242
-0.35%
$ 463.48 million $ 145.66 million
Oct 11, 1 PM $ 0.0243
+0.01%
$ 464.92 million $ 149.09 million
Oct 11, 12 PM $ 0.0242
-0.26%
$ 464.83 million $ 147.59 million
Oct 11, 11 AM $ 0.0243
-0.43%
$ 466.07 million $ 146.41 million
Oct 11, 10 AM $ 0.0244
+0.95%
$ 467.91 million $ 120.44 million
Oct 11, 9 AM $ 0.0242
+0.42%
$ 463.67 million $ 116.1 million
Oct 11, 8 AM $ 0.0241
+0.61%
$ 461.79 million $ 114.43 million
Oct 11, 7 AM $ 0.0239
-0.09%
$ 458.99 million $ 113.38 million
Oct 11, 6 AM $ 0.024
-0.41%
$ 459.37 million $ 107.3 million
Oct 11, 5 AM $ 0.0241
-0.53%
$ 461.68 million $ 113.12 million
Oct 11, 4 AM $ 0.0242
-0.29%
$ 464.03 million $ 112.04 million
Oct 11, 3 AM $ 0.0243
-0.67%
$ 464.96 million $ 108.04 million
Oct 11, 2 AM $ 0.0244
+0.48%
$ 468.37 million $ 107.83 million
Oct 11, 1 AM $ 0.0243
-1.03%
$ 465.92 million $ 103.23 million
Oct 11, 12 AM $ 0.0246
-0.55%
$ 470.78 million $ 97.93 million