Sun Historical Data

SUN Page 93
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.016
-0.09%
$307.26 million $46.19 million
Mar 6, 6 PM $0.016
+0.12%
$307.55 million $46.4 million
Mar 6, 5 PM $0.016
-0.20%
$307.2 million $46.9 million
Mar 6, 4 PM $0.016
-0.23%
$307.81 million $47.18 million
Mar 6, 3 PM $0.0161
+0.15%
$308.53 million $47.71 million
Mar 6, 2 PM $0.016
-1.26%
$308.05 million $47.46 million
Mar 6, 1 PM $0.0162
-1.41%
$311.97 million $45.9 million
Mar 6, 12 PM $0.0165
+0.22%
$316.44 million $44.75 million
Mar 6, 11 AM $0.0164
-1.59%
$315.76 million $43.74 million
Mar 6, 10 AM $0.0167
+0.19%
$320.84 million $38.86 million
Mar 6, 9 AM $0.0167
+1.62%
$320.25 million $33.9 million
Mar 6, 8 AM $0.0164
+0.71%
$315.13 million $32 million
Mar 6, 7 AM $0.0163
+0.84%
$312.9 million $30.64 million
Mar 6, 6 AM $0.0161
+0.50%
$310.27 million $28.63 million
Mar 6, 5 AM $0.0161
+0.14%
$308.72 million $28.05 million
Mar 6, 4 AM $0.016
+0.14%
$308.3 million $28.31 million
Mar 6, 3 AM $0.016
-0.03%
$307.86 million $28.04 million
Mar 6, 2 AM $0.016
+0.07%
$307.96 million $28.59 million
Mar 6, 1 AM $0.016
+0.19%
$307.76 million $28.24 million
Mar 6, 12 AM $0.016
+0.45%
$307.18 million $27.17 million
Mar 5, 11 PM $0.0159
-0.14%
$305.82 million $26.79 million
Mar 5, 10 PM $0.0159
+0.19%
$306.25 million $27.48 million
Mar 5, 9 PM $0.0159
+0.69%
$305.66 million $26.93 million
Mar 5, 8 PM $0.0158
-0.21%
$303.56 million $25.16 million
Mar 5, 7 PM $0.0158
-0.18%
$304.18 million $25.22 million
Mar 5, 6 PM $0.0159
+0.34%
$304.74 million $25.18 million
Mar 5, 5 PM $0.0158
-0.07%
$303.71 million $24.45 million
Mar 5, 4 PM $0.0158
-0.34%
$303.92 million $24 million
Mar 5, 3 PM $0.0159
-0.26%
$304.96 million $23.31 million
Mar 5, 2 PM $0.0159
-0.12%
$305.75 million $23.76 million
Mar 5, 1 PM $0.0159
-0.21%
$306.13 million $24.34 million
Mar 5, 12 PM $0.016
+0.14%
$306.76 million $23.77 million
Mar 5, 11 AM $0.0159
-0.04%
$306.34 million $23.34 million
Mar 5, 10 AM $0.0159
-0.06%
$306.48 million $24.27 million
Mar 5, 9 AM $0.016
+0.03%
$306.66 million $25.11 million
Mar 5, 8 AM $0.016
+0.21%
$306.58 million $25.42 million
Mar 5, 7 AM $0.0159
-0.25%
$305.93 million $25.69 million
Mar 5, 6 AM $0.016
+0.28%
$306.69 million $25.77 million
Mar 5, 5 AM $0.0159
-0.58%
$305.81 million $25.27 million
Mar 5, 4 AM $0.016
+0.06%
$307.59 million $25.16 million
Mar 5, 3 AM $0.016
-0.57%
$307.4 million $25.29 million
Mar 5, 2 AM $0.0161
+0.25%
$309.17 million $25.48 million
Mar 5, 1 AM $0.016
+0.30%
$308.41 million $26.07 million
Mar 5, 12 AM $0.016
-0.35%
$307.48 million $26.17 million
Mar 4, 11 PM $0.0161
+0.31%
$308.57 million $25.74 million
Mar 4, 10 PM $0.016
+0.02%
$307.63 million $25.24 million
Mar 4, 9 PM $0.016
+0.16%
$307.56 million $25.2 million
Mar 4, 8 PM $0.016
+0.09%
$307.07 million $25.28 million
Mar 4, 7 PM $0.016
-0.18%
$306.79 million $25.55 million
Mar 4, 6 PM $0.016
-0.06%
$307.33 million $25.28 million