Sun Historical Data

SUN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0243
-1.03%
$ 465.92 million $ 103.23 million
Oct 11, 12 AM $ 0.0246
-0.55%
$ 470.78 million $ 97.93 million
Oct 10, 11 PM $ 0.0247
-0.06%
$ 473.24 million $ 93.04 million
Oct 10, 10 PM $ 0.0247
+0.56%
$ 474.63 million $ 88.09 million
Oct 10, 9 PM $ 0.0246
-0.98%
$ 472.28 million $ 73.34 million
Oct 10, 8 PM $ 0.0248
-0.91%
$ 476.21 million $ 54.28 million
Oct 10, 7 PM $ 0.0251
+0.19%
$ 480.43 million $ 51.62 million
Oct 10, 6 PM $ 0.025
-0.16%
$ 479.54 million $ 49.59 million
Oct 10, 5 PM $ 0.0251
+0.12%
$ 480.31 million $ 49.77 million
Oct 10, 4 PM $ 0.025
-0.33%
$ 479.65 million $ 48.01 million
Oct 10, 3 PM $ 0.0251
-1.83%
$ 481.63 million $ 48.58 million
Oct 10, 2 PM $ 0.0256
-0.18%
$ 490.38 million $ 42.52 million
Oct 10, 1 PM $ 0.0256
-0.06%
$ 491.24 million $ 45.11 million
Oct 10, 12 PM $ 0.0256
-0.26%
$ 491.8 million $ 44.24 million
Oct 10, 11 AM $ 0.0257
+0.23%
$ 492.93 million $ 45.82 million
Oct 10, 10 AM $ 0.0257
+0.07%
$ 491.7 million $ 46.21 million
Oct 10, 9 AM $ 0.0256
-0.16%
$ 491.49 million $ 46.87 million
Oct 10, 8 AM $ 0.0257
+0.18%
$ 492.29 million $ 49.26 million
Oct 10, 7 AM $ 0.0256
-0.43%
$ 491.39 million $ 52.52 million
Oct 10, 6 AM $ 0.0258
-0.04%
$ 493.69 million $ 52.46 million
Oct 10, 5 AM $ 0.0258
+0.64%
$ 493.88 million $ 51.54 million
Oct 10, 4 AM $ 0.0256
+0.15%
$ 490.8 million $ 51.2 million
Oct 10, 3 AM $ 0.0256
+0.03%
$ 490.06 million $ 51.23 million
Oct 10, 2 AM $ 0.0256
-0.16%
$ 489.82 million $ 51.97 million
Oct 10, 1 AM $ 0.0256
+0.01%
$ 490.67 million $ 60.44 million
Oct 10, 12 AM $ 0.0256
+0.01%
$ 490.65 million $ 67.03 million
Oct 9, 11 PM $ 0.0256
-0.19%
$ 490.55 million $ 72.21 million
Oct 9, 10 PM $ 0.0256
-0.10%
$ 491.59 million $ 73.59 million
Oct 9, 9 PM $ 0.0257
-0.21%
$ 491.97 million $ 75.27 million
Oct 9, 8 PM $ 0.0257
+0.28%
$ 493.06 million $ 79.05 million
Oct 9, 7 PM $ 0.0256
-0.14%
$ 491.59 million $ 86.38 million
Oct 9, 6 PM $ 0.0257
-0.05%
$ 492.34 million $ 102.72 million
Oct 9, 5 PM $ 0.0257
+0.16%
$ 492.27 million $ 116.94 million
Oct 9, 4 PM $ 0.0256
-1.25%
$ 492.09 million $ 124.56 million
Oct 9, 3 PM $ 0.026
+0.27%
$ 497.98 million $ 119.71 million
Oct 9, 2 PM $ 0.0259
-0.83%
$ 496.67 million $ 118.93 million
Oct 9, 1 PM $ 0.0261
-0.19%
$ 500.92 million $ 116.46 million
Oct 9, 12 PM $ 0.0262
+0.25%
$ 501.79 million $ 116.23 million
Oct 9, 11 AM $ 0.0261
+0.42%
$ 500.83 million $ 116 million
Oct 9, 10 AM $ 0.026
-0.16%
$ 498.54 million $ 115.48 million
Oct 9, 9 AM $ 0.026
-0.10%
$ 499.33 million $ 115.37 million
Oct 9, 8 AM $ 0.0261
-1.07%
$ 499.81 million $ 113.68 million
Oct 9, 7 AM $ 0.0263
+0.10%
$ 505.27 million $ 110.48 million
Oct 9, 6 AM $ 0.0263
-0.25%
$ 504.83 million $ 113.81 million
Oct 9, 5 AM $ 0.0264
-0.55%
$ 506.07 million $ 113.64 million
Oct 9, 4 AM $ 0.0265
-0.24%
$ 508.57 million $ 113.32 million
Oct 9, 3 AM $ 0.0266
+0.53%
$ 510.03 million $ 112.93 million
Oct 9, 2 AM $ 0.0265
-2.24%
$ 507.19 million $ 111.09 million
Oct 9, 1 AM $ 0.0271
-1.90%
$ 519.08 million $ 103.8 million
Oct 9, 12 AM $ 0.0276
+0.76%
$ 528.96 million $ 99.53 million