Sun Historical Data

SUN Page 94
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.016
-0.06%
$307.33 million $25.28 million
Mar 4, 5 PM $0.016
+0.09%
$307.53 million $26.1 million
Mar 4, 4 PM $0.0159
-0.06%
$-- $26.58 million
Mar 4, 1 PM $0.016
+0.22%
$307.15 million $26.53 million
Mar 4, 12 PM $0.0159
+0.19%
$306.46 million $26.4 million
Mar 4, 11 AM $0.0159
+0.13%
$305.87 million $27.97 million
Mar 4, 9 AM $0.016
+0.22%
$307.63 million $26.97 million
Mar 4, 8 AM $0.016
+0.31%
$306.95 million $26.96 million
Mar 4, 7 AM $0.0159
+0.43%
$305.98 million $27.16 million
Mar 4, 6 AM $0.0159
+0.32%
$304.65 million $27.21 million
Mar 4, 5 AM $0.0158
+0.27%
$303.69 million $27.25 million
Mar 4, 4 AM $0.0158
-0.09%
$302.87 million $27.21 million
Mar 4, 3 AM $0.0158
-0.40%
$303.14 million $27.18 million
Mar 4, 2 AM $0.0158
+0.02%
$304.35 million $26.79 million
Mar 4, 1 AM $0.0158
+0.11%
$304.29 million $26.53 million
Mar 4, 12 AM $0.0158
-0.18%
$303.97 million $26.59 million
Mar 3, 11 PM $0.0158
+0.01%
$304.5 million $27.17 million
Mar 3, 10 PM $0.0158
+0.04%
$304.48 million $26.96 million
Mar 3, 9 PM $0.0158
+0.30%
$304.35 million $26.83 million
Mar 3, 8 PM $0.0158
-0.30%
$303.45 million $27.05 million
Mar 3, 7 PM $0.0158
+0.16%
$304.36 million $26.98 million
Mar 3, 6 PM $0.0158
-0.42%
$303.88 million $27.33 million
Mar 3, 5 PM $0.0159
-0.45%
$305.17 million $27.15 million
Mar 3, 4 PM $0.016
-0.05%
$306.54 million $27.49 million
Mar 3, 3 PM $0.016
+0.32%
$306.7 million $27.77 million
Mar 3, 2 PM $0.0159
-0.05%
$305.71 million $28.45 million
Mar 3, 1 PM $0.0159
+0.28%
$305.85 million $29.53 million
Mar 3, 12 PM $0.0159
-0.60%
$304.99 million $30.8 million
Mar 3, 11 AM $0.016
-0.18%
$306.81 million $32.83 million
Mar 3, 10 AM $0.016
+0.27%
$307.38 million $35.34 million
Mar 3, 9 AM $0.016
+0.01%
$306.55 million $38.62 million
Mar 3, 8 AM $0.016
-0.03%
$306.52 million $39.96 million
Mar 3, 7 AM $0.016
+0.18%
$306.62 million $40.81 million
Mar 3, 6 AM $0.0159
+0.52%
$306.06 million $42.25 million
Mar 3, 5 AM $0.0158
-0.18%
$304.47 million $43.29 million
Mar 3, 4 AM $0.0159
-0.28%
$305.01 million $44.08 million
Mar 3, 3 AM $0.0159
+0.45%
$305.85 million $44.86 million
Mar 3, 2 AM $0.0158
-0.09%
$304.47 million $45.02 million
Mar 3, 1 AM $0.0159
-0.34%
$304.73 million $45.12 million
Mar 3, 12 AM $0.0159
+0.15%
$305.77 million $45.76 million
Mar 2, 11 PM $0.0159
-0.09%
$305.32 million $45.48 million
Mar 2, 10 PM $0.0159
+0.32%
$305.61 million $46.61 million
Mar 2, 9 PM $0.0159
-0.22%
$304.62 million $47.58 million
Mar 2, 8 PM $0.0159
+0.19%
$305.31 million $47.47 million
Mar 2, 7 PM $0.0159
+0.03%
$304.71 million $47.1 million
Mar 2, 6 PM $0.0159
-0.17%
$304.61 million $47.15 million
Mar 2, 5 PM $0.0159
-0.31%
$305.12 million $47.48 million
Mar 2, 4 PM $0.0159
-0.69%
$306.07 million $47.57 million
Mar 2, 3 PM $0.016
-0.45%
$308.2 million $48.87 million
Mar 2, 2 PM $0.0161
+0.56%
$309.59 million $50.33 million