Sun Historical Data

SUN Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.016
+0.88%
$307.88 million $50.54 million
Mar 2, 12 PM $0.0159
+0.49%
$305.18 million $51.02 million
Mar 2, 11 AM $0.0158
+0.68%
$303.7 million $52.23 million
Mar 2, 10 AM $0.0157
+0.40%
$301.66 million $52.29 million
Mar 2, 9 AM $0.0156
+0.93%
$300.51 million $51.57 million
Mar 2, 8 AM $0.0155
+0.39%
$297.74 million $52.85 million
Mar 2, 7 AM $0.0154
+0.85%
$296.6 million $54.22 million
Mar 2, 6 AM $0.0153
+0.17%
$294.11 million $54.53 million
Mar 2, 5 AM $0.0153
+0.54%
$293.61 million $55.94 million
Mar 2, 4 AM $0.0152
+0.10%
$292.04 million $54.96 million
Mar 2, 3 AM $0.0152
+0.16%
$291.74 million $53.87 million
Mar 2, 2 AM $0.0152
-0.19%
$291.27 million $53.99 million
Mar 2, 1 AM $0.0152
+0.37%
$291.84 million $54.46 million
Mar 2, 12 AM $0.0151
+0.17%
$290.77 million $54.53 million
Mar 1, 11 PM $0.0151
+0.01%
$290.27 million $55.53 million
Mar 1, 10 PM $0.0151
-0.08%
$290.25 million $54.88 million
Mar 1, 9 PM $0.0151
-0.05%
$290.47 million $54.47 million
Mar 1, 8 PM $0.0151
-0.06%
$290.6 million $54.8 million
Mar 1, 7 PM $0.0151
-0.22%
$290.78 million $55.12 million
Mar 1, 6 PM $0.0152
-0.27%
$291.43 million $54.6 million
Mar 1, 5 PM $0.0152
+0.15%
$292.2 million $53.55 million
Mar 1, 4 PM $0.0152
-0.70%
$291.76 million $52.73 million
Mar 1, 3 PM $0.0153
+0.31%
$293.81 million $51.01 million
Mar 1, 2 PM $0.0152
+0.09%
$292.91 million $50.29 million
Mar 1, 1 PM $0.0152
+1.45%
$292.64 million $49.84 million
Mar 1, 12 PM $0.015
-1.33%
$288.28 million $48.56 million
Mar 1, 11 AM $0.0152
+1.12%
$292.43 million $44.9 million
Mar 1, 10 AM $0.015
-0.64%
$289.18 million $42 million
Mar 1, 9 AM $0.0151
-0.68%
$291.04 million $39.54 million
Mar 1, 8 AM $0.0153
-0.65%
$293.04 million $36.51 million
Mar 1, 7 AM $0.0154
-0.56%
$294.96 million $35.78 million
Mar 1, 6 AM $0.0154
-0.94%
$296.61 million $36.37 million
Mar 1, 5 AM $0.0156
-0.38%
$299.43 million $35.81 million
Mar 1, 4 AM $0.0156
+0.17%
$300.56 million $36.04 million
Mar 1, 3 AM $0.0156
-0.26%
$300.04 million $36.11 million
Mar 1, 2 AM $0.0157
+0.08%
$300.82 million $35.27 million
Mar 1, 1 AM $0.0156
+0.34%
$300.58 million $33.91 million
Mar 1, 12 AM $0.0156
-0.17%
$299.56 million $32.87 million
Download