Sun Historical Data

SUN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0271
-1.90%
$ 519.08 million $ 103.8 million
Oct 9, 12 AM $ 0.0276
+0.76%
$ 528.96 million $ 99.53 million
Oct 8, 11 PM $ 0.0274
+0.21%
$ 524.94 million $ 97.03 million
Oct 8, 10 PM $ 0.0273
+0.42%
$ 523.84 million $ 97.55 million
Oct 8, 9 PM $ 0.0272
-0.54%
$ 521.29 million $ 96.76 million
Oct 8, 8 PM $ 0.0274
-1.18%
$ 524.42 million $ 93.66 million
Oct 8, 7 PM $ 0.0277
+3.06%
$ 531.38 million $ 89.38 million
Oct 8, 6 PM $ 0.0269
+3.66%
$ 514.98 million $ 73.52 million
Oct 8, 5 PM $ 0.0259
+1.90%
$ 496.63 million $ 59.19 million
Oct 8, 4 PM $ 0.0254
+0.32%
$ 487.48 million $ 50.79 million
Oct 8, 3 PM $ 0.0253
-0.23%
$ 485.87 million $ 50.73 million
Oct 8, 2 PM $ 0.0254
-0.21%
$ 486.99 million $ 52.96 million
Oct 8, 1 PM $ 0.0255
-0.03%
$ 487.96 million $ 53.46 million
Oct 8, 12 PM $ 0.0255
-0.40%
$ 488.19 million $ 55.8 million
Oct 8, 11 AM $ 0.0256
-0.06%
$ 490.18 million $ 55.71 million
Oct 8, 10 AM $ 0.0256
-0.10%
$ 490.51 million $ 56.89 million
Oct 8, 9 AM $ 0.0256
-0.54%
$ 490.92 million $ 58.27 million
Oct 8, 8 AM $ 0.0257
-0.25%
$ 493.53 million $ 63.77 million
Oct 8, 7 AM $ 0.0258
+0.68%
$ 495 million $ 67.78 million
Oct 8, 6 AM $ 0.0256
+0.19%
$ 491.55 million $ 63.99 million
Oct 8, 5 AM $ 0.0256
+0.20%
$ 490.46 million $ 62.95 million
Oct 8, 4 AM $ 0.0255
+0.33%
$ 489.57 million $ 60.81 million
Oct 8, 3 AM $ 0.0255
-0.41%
$ 487.97 million $ 61.73 million
Oct 8, 2 AM $ 0.0256
-0.01%
$ 490.08 million $ 61.55 million
Oct 8, 1 AM $ 0.0256
-0.57%
$ 489.85 million $ 60.9 million
Oct 8, 12 AM $ 0.0257
-0.84%
$ 492.97 million $ 58.72 million
Oct 7, 11 PM $ 0.0259
+0.49%
$ 496.99 million $ 56.13 million
Oct 7, 10 PM $ 0.0258
+0.30%
$ 494.72 million $ 53.44 million
Oct 7, 9 PM $ 0.0257
-0.16%
$ 493.25 million $ 52.1 million
Oct 7, 8 PM $ 0.0258
+0.73%
$ 494.12 million $ 51.52 million
Oct 7, 7 PM $ 0.0256
+0.08%
$ 490.44 million $ 48.64 million
Oct 7, 6 PM $ 0.0256
+0.32%
$ 490.01 million $ 47.99 million
Oct 7, 5 PM $ 0.0255
-0.09%
$ 488.59 million $ 47.21 million
Oct 7, 4 PM $ 0.0255
-0.09%
$ 489.29 million $ 47.35 million
Oct 7, 3 PM $ 0.0255
-0.27%
$ 489.47 million $ 47.06 million
Oct 7, 2 PM $ 0.0256
-0.18%
$ 491.04 million $ 44.44 million
Oct 7, 1 PM $ 0.0256
-0.66%
$ 491.71 million $ 43.21 million
Oct 7, 12 PM $ 0.0258
+0.06%
$ 494.82 million $ 41.08 million
Oct 7, 11 AM $ 0.0258
+0.28%
$ 494.58 million $ 41.02 million
Oct 7, 10 AM $ 0.0257
-0.18%
$ 493.34 million $ 39.29 million
Oct 7, 9 AM $ 0.0258
+0.96%
$ 494.15 million $ 37.49 million
Oct 7, 8 AM $ 0.0255
+1.21%
$ 489.46 million $ 30.84 million
Oct 7, 7 AM $ 0.0252
-0.01%
$ 483.65 million $ 26 million
Oct 7, 6 AM $ 0.0252
-0.12%
$ 483.75 million $ 25.08 million
Oct 7, 5 AM $ 0.0253
-0.09%
$ 484.3 million $ 24.89 million
Oct 7, 4 AM $ 0.0253
-0.09%
$ 484.71 million $ 24.47 million
Oct 7, 3 AM $ 0.0253
+0.30%
$ 485.13 million $ 22.88 million
Oct 7, 2 AM $ 0.0252
+0.29%
$ 483.69 million $ 21.23 million
Oct 7, 1 AM $ 0.0252
+0.10%
$ 482.27 million $ 20.21 million
Oct 7, 12 AM $ 0.0251
+0.27%
$ 481.79 million $ 19.99 million