MOST ELEGANT MONKEY EVER Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000455
+0.51%
$ -- $ 128
Jan 31, 2026 $ 0.000219
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.000219
+0.00%
$ 218,210 $ 1
Oct 30, 2025 $ 0.0000275
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0000275
+0.00%
$ 27,415 $ 0
Oct 23, 2025 $ 0.000228
+0.00%
$ -- $ 20
Sep 21, 2025 $ 0.000285
+0.01%
$ -- $ 5,523
Sep 20, 2025 $ 0.000286
-8.15%
$ 285,050 $ 6,471
Sep 17, 2025 $ 0.000325
-0.86%
$ -- $ 7,743
Sep 16, 2025 $ 0.000328
-0.68%
$ 326,992 $ 15,721
Sep 15, 2025 $ 0.000331
+1.18%
$ 329,907 $ 21,322
Aug 23, 2025 $ 0.000289
+0.00%
$ -- $ 36
Aug 22, 2025 $ 0.000342
+4.72%
$ 341,351 $ 230
Aug 11, 2025 $ 0.000295
+9.32%
$ 294,259 $ 762
Aug 10, 2025 $ 0.00036
+1.58%
$ 358,989 $ 57
Jul 19, 2025 $ 0.000354
+0.00%
$ 353,207 $ 1
Jul 18, 2025 $ 0.000354
+9.57%
$ 353,207 $ 956
Jul 17, 2025 $ 0.000291
+0.00%
$ 290,401 $ 2,434
Jul 16, 2025 $ 0.000196
+0.00%
$ 195,096 $ 1
Jul 15, 2025 $ 0.000259
+30.99%
$ -- $ 674
Jul 14, 2025 $ 0.000198
-28.80%
$ 197,389 $ 86
Jul 11, 2025 $ 0.000258
+0.27%
$ -- $ 1,965
Jul 10, 2025 $ 0.000198
+0.00%
$ -- $ 0.0001
Jul 9, 2025 $ 0.000245
+23.99%
$ 244,734 $ 3,424
Jul 8, 2025 $ 0.000172
-36.55%
$ 171,669 $ 1
Jul 7, 2025 $ 0.000272
+37.58%
$ 271,568 $ 125,612
Jul 3, 2025 $ 0.0000993
+0.00%
$ -- $ 453
Jul 1, 2025 $ 0.0000911
+0.00%
$ -- $ 6,805
Jun 4, 2025 $ 0.0000556
-0.79%
$ 55,389 $ 4
Jun 3, 2025 $ 0.0000562
-5.64%
$ 56,050 $ 755
Jun 2, 2025 $ 0.0000582
-3.33%
$ -- $ 81
Jun 1, 2025 $ 0.0000603
-0.13%
$ 60,147 $ 100
May 31, 2025 $ 0.0000605
-0.08%
$ 60,289 $ 3
May 30, 2025 $ 0.0000609
-5.51%
$ 60,704 $ 41
May 29, 2025 $ 0.0000646
-4.57%
$ 64,404 $ 444
May 28, 2025 $ 0.0000676
-20.05%
$ 67,344 $ 462
May 27, 2025 $ 0.0000845
-1.09%
$ 84,231 $ 578
May 26, 2025 $ 0.0000852
+0.05%
$ 84,962 $ 586
May 25, 2025 $ 0.0000873
+2.08%
$ 86,984 $ 604
May 24, 2025 $ 0.0000852
+67.97%
$ 84,934 $ 599
May 23, 2025 $ 0.0000512
-1.55%
$ 51,080 $ 353
May 22, 2025 $ 0.0000517
-12.78%
$ 51,580 $ 355
May 21, 2025 $ 0.0000585
-1.03%
$ 58,309 $ 400
May 20, 2025 $ 0.0000589
-2.79%
$ 58,703 $ 402
May 19, 2025 $ 0.0000598
-4.13%
$ -- $ 409
May 18, 2025 $ 0.0000619
+1.40%
$ 61,735 $ 420
May 17, 2025 $ 0.0000606
-2.73%
$ 60,437 $ 417
May 16, 2025 $ 0.000062
-2.52%
$ 61,796 $ 425
May 15, 2025 $ 0.0000638
-4.67%
$ 63,564 $ 440
May 14, 2025 $ 0.0000665
-19.94%
$ 66,272 $ 457
Download