MOST ELEGANT MONKEY EVER Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000227
+0.00%
$ 22,656 $ 4
Jun 5, 5 PM $ 0.0000234
+0.00%
$ 23,350 $ 4
Jun 5, 4 PM $ 0.0000234
-15.13%
$ 23,350 $ 4
Jun 5, 2 PM $ 0.0000234
+0.00%
$ 23,315 $ 4
Jun 5, 12 PM $ 0.0000238
+0.00%
$ 23,772 $ 4
Jun 5, 9 AM $ 0.0000234
+0.00%
$ 23,327 $ 13
Jun 5, 7 AM $ 0.0000233
+0.00%
$ 23,261 $ 19
Jun 5, 6 AM $ 0.0000233
-15.45%
$ 23,261 $ 19
Jun 5, 5 AM $ 0.0000276
+0.00%
$ 27,512 $ 17
Jun 5, 4 AM $ 0.0000241
+0.00%
$ 23,977 $ 17
Jun 4, 10 PM $ 0.0000247
-10.36%
$ 24,662 $ 19
May 16, 10 AM $ 0.0000305
+0.00%
$ 30,379 $ 23
May 2, 5 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 4 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 3 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 2 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 1 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 12 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 11 AM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 10 AM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 9 AM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 8 AM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 7 AM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 6 AM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 5 AM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 4 AM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 3 AM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 2 AM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 1 AM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 2, 12 AM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 1, 11 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 1, 10 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 1, 9 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 1, 8 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 1, 7 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 1, 6 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
May 1, 5 PM $ 0.0000277
+0.00%
$ 27,612 $ 0
Apr 24, 5 PM $ 0.0000455
+0.17%
$ 45,308 $ 128
Apr 24, 4 PM $ 0.0000454
-0.27%
$ 45,213 $ 1,014
Apr 24, 3 PM $ 0.0000452
-0.16%
$ 45,039 $ 1,009
Apr 24, 2 PM $ 0.0000452
-0.16%
$ 45,096 $ 1,010
Apr 24, 1 PM $ 0.0000455
+0.30%
$ 45,361 $ 1,011
Apr 24, 12 PM $ 0.0000455
+0.31%
$ 45,388 $ 1,014
Apr 24, 11 AM $ 0.0000453
+0.58%
$ 45,176 $ 1,007
Apr 24, 10 AM $ 0.000045
+0.24%
$ 44,842 $ 1,003
Apr 24, 9 AM $ 0.0000448
-0.45%
$ 44,660 $ 1,005
Apr 24, 8 AM $ 0.0000451
+0.11%
$ 44,923 $ 1,006
Apr 24, 7 AM $ 0.000045
-0.60%
$ 44,846 $ 1,011
Apr 24, 5 AM $ 0.0000449
+0.00%
$ 44,800 $ 997
Apr 24, 4 AM $ 0.0000451
+0.05%
$ 44,939 $ 996
Download