MOST ELEGANT MONKEY EVER Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000455
+0.17%
$ 45,308 $ 128
Apr 24, 4 PM $ 0.0000454
-0.27%
$ 45,213 $ 1,014
Apr 24, 3 PM $ 0.0000452
-0.16%
$ 45,039 $ 1,009
Apr 24, 2 PM $ 0.0000452
-0.16%
$ 45,096 $ 1,010
Apr 24, 1 PM $ 0.0000455
+0.30%
$ 45,361 $ 1,011
Apr 24, 12 PM $ 0.0000455
+0.31%
$ 45,388 $ 1,014
Apr 24, 11 AM $ 0.0000453
+0.58%
$ 45,176 $ 1,007
Apr 24, 10 AM $ 0.000045
+0.24%
$ 44,842 $ 1,003
Apr 24, 9 AM $ 0.0000448
-0.45%
$ 44,660 $ 1,005
Apr 24, 8 AM $ 0.0000451
+0.11%
$ 44,923 $ 1,006
Apr 24, 7 AM $ 0.000045
-0.60%
$ 44,846 $ 1,011
Apr 24, 5 AM $ 0.0000449
+0.00%
$ 44,800 $ 997
Apr 24, 4 AM $ 0.0000451
+0.05%
$ 44,939 $ 996
Apr 24, 3 AM $ 0.0000452
-0.09%
$ 45,022 $ 999
Apr 24, 2 AM $ 0.0000453
-0.17%
$ 45,158 $ 1,003
Apr 24, 1 AM $ 0.0000452
+0.00%
$ 45,079 $ 963
Jan 31, 6 AM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 31, 5 AM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 31, 4 AM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 31, 3 AM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 31, 2 AM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 31, 1 AM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 31, 12 AM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 11 PM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 10 PM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 9 PM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 8 PM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 7 PM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 6 PM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 5 PM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 4 PM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 3 PM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 2 PM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 1 PM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 12 PM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 11 AM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 10 AM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 9 AM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 8 AM $ 0.000219
+0.00%
$ 218,210 $ 1
Jan 30, 7 AM $ 0.000219
+0.00%
$ 218,210 $ 26
Jan 30, 6 AM $ 0.000219
+0.00%
$ 218,210 $ 26
Oct 30, 11 AM $ 0.0000275
+0.00%
$ 27,415 $ 0
Oct 30, 10 AM $ 0.0000275
+0.00%
$ 27,415 $ 0
Oct 30, 9 AM $ 0.0000275
+0.00%
$ 27,415 $ 0
Oct 30, 9 AM $ 0.0000275
+0.00%
$ 27,415 $ 0
Oct 30, 8 AM $ 0.0000275
+0.00%
$ 27,415 $ 0
Oct 30, 8 AM $ 0.0000275
+0.00%
$ 27,415 $ 0
Oct 30, 7 AM $ 0.0000275
+0.00%
$ 27,415 $ 0
Oct 30, 7 AM $ 0.0000275
+0.00%
$ 27,415 $ 0
Oct 30, 6 AM $ 0.0000275
+0.00%
$ 27,415 $ 0
Download