MOST ELEGANT MONKEY EVER Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000455
+0.51%
$ -- $ 128
Jan 26 $ 0.000219
+0.00%
$ -- $ 2
Oct 27 $ 0.0000275
+0.00%
$ -- $ 0
Oct 20 $ 0.000228
+0.00%
$ -- $ 20
Sep 15 $ 0.000286
-12.65%
$ -- $ 51,258
Aug 18 $ 0.000289
-11.64%
$ -- $ 265
Aug 11 $ 0.000295
+9.32%
$ -- $ 762
Jul 14 $ 0.000354
+27.41%
$ -- $ 4,152
Jul 7 $ 0.000258
+30.54%
$ -- $ 131,001
Jun 30 $ 0.0000993
+9.02%
$ -- $ 7,259
Jun 2 $ 0.0000556
-7.76%
$ -- $ 840
May 26 $ 0.0000603
-29.17%
$ 60,147 $ 2,212
May 19 $ 0.0000852
+36.57%
$ 86,984 $ 2,517
May 12 $ 0.0000606
-23.58%
$ 61,735 $ 2,830
May 5 $ 0.000079
+0.57%
$ 77,757 $ 3,119
Apr 28 $ 0.0000809
-11.64%
$ 78,888 $ 3,441
Apr 21 $ 0.000044
-52.61%
$ -- $ 718
Apr 14 $ 0.0000438
-60.50%
$ -- $ 76
Apr 7 $ 0.0000661
+0.00%
$ -- $ 432
Mar 31 $ 0.0000805
+0.00%
$ -- $ 1,451
Mar 24 $ 0.0000373
+0.00%
$ -- $ 1
Mar 17 $ 0.0000354
-52.02%
$ 37,185 $ 17
Mar 10 $ 0.0000391
+0.00%
$ -- $ 4
Mar 3 $ 0.000198
+104.75%
$ 38,979 $ 4
Feb 24 $ 0.000114
+0.00%
$ -- $ 532
Feb 17 $ 0.000135
+396.32%
$ -- $ 40
Jan 20 $ 0.000199
+7.18%
$ -- $ 26
Jan 13 $ 0.0000652
-70.30%
$ 184,636 $ 6,174
Jan 6 $ 0.000259
+18.35%
$ 214,744 $ 728,874
Dec 30 $ 0.000226
-19.20%
$ 216,343 $ 348,878
Download