MOST ELEGANT MONKEY EVER Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000311
+0.26%
$-- $338
Jul 13 $0.000145
+11.45%
$-- $5
Jun 1 $0.0000227
-17.65%
$-- $0.1
May 11 $0.0000305
+0.00%
$-- $0
Apr 27 $0.0000277
+0.00%
$-- $0.0001
Apr 20 $0.0000455
+0.51%
$-- $128
Jan 26 $0.000219
+0.00%
$-- $2
Oct 27 $0.0000275
+0.00%
$-- $0
Oct 20 $0.000228
+0.00%
$-- $20
Sep 15 $0.000286
-12.65%
$-- $51,258
Aug 18 $0.000289
-11.64%
$-- $265
Aug 11 $0.000295
+9.32%
$-- $762
Jul 14 $0.000354
+27.41%
$-- $4,152
Jul 7 $0.000258
+30.54%
$-- $131,001
Jun 30 $0.0000993
+9.02%
$-- $7,259
Jun 2 $0.0000556
-7.76%
$-- $840
May 26 $0.0000603
-29.17%
$60,147 $2,212
May 19 $0.0000852
+36.57%
$86,984 $2,517
May 12 $0.0000606
-23.58%
$61,735 $2,830
May 5 $0.000079
+0.57%
$77,757 $3,119
Apr 28 $0.0000809
-11.64%
$78,888 $3,441
Apr 21 $0.000044
-52.61%
$-- $718
Apr 14 $0.0000438
-60.50%
$-- $76
Apr 7 $0.0000661
+0.00%
$-- $432
Mar 31 $0.0000805
+0.00%
$-- $1,451
Mar 24 $0.0000373
+0.00%
$-- $1
Mar 17 $0.0000354
-52.02%
$37,185 $17
Mar 10 $0.0000391
+0.00%
$-- $4
Mar 3 $0.000198
+104.75%
$38,979 $4
Feb 24 $0.000114
+0.00%
$-- $532
Feb 17 $0.000135
+396.32%
$-- $40
Jan 20 $0.000199
+7.18%
$-- $26
Jan 13 $0.0000652
-70.30%
$184,636 $6,174
Jan 6 $0.000259
+18.35%
$214,744 $728,874
Dec 30 $0.000226
-19.20%
$216,343 $348,878
Download