MOST ELEGANT MONKEY EVER Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0000272
+0.00%
$27,116 $0.1
Jan 23, 2025 $0.000199
+0.00%
$-- $2
Jan 22, 2025 $0.000199
+5.25%
$197,895 $20
Jan 21, 2025 $0.000189
+0.00%
$-- $1
Jan 20, 2025 $0.000189
+2.11%
$188,524 $2
Jan 19, 2025 $0.000185
-38.16%
$184,636 $48
Jan 17, 2025 $0.0000652
+0.00%
$-- $0
Jan 16, 2025 $0.0000652
+12.94K%
$65,001 $2
Jan 15, 2025 $0.000242
+10.15%
$241,362 $74
Jan 14, 2025 $0.00022
+25.89%
$219,130 $31
Jan 13, 2025 $0.000175
-20.46%
$174,068 $6,066
Jan 12, 2025 $0.000215
+0.98%
$214,744 $87,650
Jan 11, 2025 $0.000259
+5.90%
$257,812 $108,045
Jan 10, 2025 $0.000243
+5.89%
$241,861 $149,457
Jan 9, 2025 $0.000224
+16.29%
$222,824 $135,401
Jan 8, 2025 $0.000192
-9.43%
$191,618 $139,213
Jan 7, 2025 $0.000216
+2.37%
$215,147 $75,710
Jan 6, 2025 $0.000203
-7.19%
$202,186 $121,047
Jan 5, 2025 $0.000217
-4.49%
$216,343 $94,718
Jan 4, 2025 $0.000226
-16.73%
$224,818 $99,169
Jan 3, 2025 $0.00027
+17.25%
$269,083 $114,941
Jan 2, 2025 $0.00023
-17.52%
$229,503 $134,768
Download