MOST ELEGANT MONKEY EVER Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $0.000046
+0.00%
$45,876 $39,113
Aug 25, 2026 $0.0000332
+0.00%
$-- $0
Aug 24, 2026 $0.0000313
+0.00%
$-- $2
Aug 22, 2026 $0.0000311
+0.65%
$-- $8
Aug 21, 2026 $0.000031
+0.00%
$30,902 $4
Aug 20, 2026 $0.0000287
-7.52%
$-- $330
Jul 15, 2026 $0.000145
+11.45%
$-- $8
Jun 5, 2026 $0.0000227
-5.51%
$22,656 $4
Jun 4, 2026 $0.0000247
-10.36%
$24,662 $19
May 16, 2026 $0.0000305
+0.00%
$-- $23
May 2, 2026 $0.0000277
+0.00%
$-- $0
May 1, 2026 $0.0000277
+0.00%
$27,612 $0
Apr 24, 2026 $0.0000455
+0.51%
$-- $128
Jan 31, 2026 $0.000219
+0.00%
$-- $1
Jan 30, 2026 $0.000219
+0.00%
$218,210 $1
Oct 30, 2025 $0.0000275
+0.00%
$-- $0
Oct 29, 2025 $0.0000275
+0.00%
$27,415 $0
Oct 23, 2025 $0.000228
+0.00%
$-- $20
Sep 21, 2025 $0.000285
+0.01%
$-- $5,523
Sep 20, 2025 $0.000286
-8.15%
$285,050 $6,471
Sep 17, 2025 $0.000325
-0.86%
$-- $7,743
Sep 16, 2025 $0.000328
-0.68%
$326,992 $15,721
Sep 15, 2025 $0.000331
+1.18%
$329,907 $21,322
Aug 23, 2025 $0.000289
+0.00%
$-- $36
Aug 22, 2025 $0.000342
+4.72%
$341,351 $230
Aug 11, 2025 $0.000295
+9.32%
$294,259 $762
Aug 10, 2025 $0.00036
+1.58%
$358,989 $57
Jul 19, 2025 $0.000354
+0.00%
$353,207 $1
Jul 18, 2025 $0.000354
+9.57%
$353,207 $956
Jul 17, 2025 $0.000291
+0.00%
$290,401 $2,434
Jul 16, 2025 $0.000196
+0.00%
$195,096 $1
Jul 15, 2025 $0.000259
+30.99%
$-- $674
Jul 14, 2025 $0.000198
-28.80%
$197,389 $86
Jul 11, 2025 $0.000258
+0.27%
$-- $1,965
Jul 10, 2025 $0.000198
+0.00%
$-- $0.0001
Jul 9, 2025 $0.000245
+23.99%
$244,734 $3,424
Jul 8, 2025 $0.000172
-36.55%
$171,669 $1
Jul 7, 2025 $0.000272
+37.58%
$271,568 $125,612
Jul 3, 2025 $0.0000993
+0.00%
$-- $453
Jul 1, 2025 $0.0000911
+0.00%
$-- $6,805
Jun 4, 2025 $0.0000556
-0.79%
$55,389 $4
Jun 3, 2025 $0.0000562
-5.64%
$56,050 $755
Jun 2, 2025 $0.0000582
-3.33%
$-- $81
Jun 1, 2025 $0.0000603
-0.13%
$60,147 $100
May 31, 2025 $0.0000605
-0.08%
$60,289 $3
May 30, 2025 $0.0000609
-5.51%
$60,704 $41
May 29, 2025 $0.0000646
-4.57%
$64,404 $444
May 28, 2025 $0.0000676
-20.05%
$67,344 $462
May 27, 2025 $0.0000845
-1.09%
$84,231 $578
May 26, 2025 $0.0000852
+0.05%
$84,962 $586
Download