MOST ELEGANT MONKEY EVER Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0000453
+0.00%
$45,148 $38,534
Today, at 11 AM $0.0000452
-1.29%
$45,013 $38,874
Today, at 10 AM $0.0000457
-0.09%
$45,529 $38,803
Today, at 9 AM $0.000046
+0.00%
$45,876 $39,113
Today, at 8 AM $0.0000459
+4.09%
$45,793 $39,113
Today, at 7 AM $0.0000438
-1.34%
$43,608 $37,348
Today, at 6 AM $0.0000444
-29.83%
$44,256 $37,527
Today, at 5 AM $0.0000633
-40.28%
$63,125 $46,943
Today, at 4 AM $0.000106
+24.63%
$105,694 $55,459
Today, at 3 AM $0.0000851
+152.31%
$84,792 $39,869
Aug 25, 9 AM $0.0000332
+0.00%
$33,127 $0
Aug 24, 9 AM $0.0000313
+0.00%
$31,233 $2
Aug 22, 5 AM $0.0000311
+0.00%
$31,007 $8
Aug 22, 1 AM $0.0000309
+0.00%
$30,808 $4
Aug 21, 10 PM $0.000031
+0.00%
$30,902 $4
Aug 20, 12 PM $0.0000287
-7.11%
$28,601 $330
Aug 20, 10 AM $0.000031
+0.00%
$30,927 $15
Jul 15, 4 AM $0.000145
+11.45%
$144,497 $8
Jun 5, 7 PM $0.0000227
+0.00%
$22,656 $4
Jun 5, 5 PM $0.0000234
+0.00%
$23,350 $4
Jun 5, 4 PM $0.0000234
-15.13%
$23,350 $4
Jun 5, 2 PM $0.0000234
+0.00%
$23,315 $4
Jun 5, 12 PM $0.0000238
+0.00%
$23,772 $4
Jun 5, 9 AM $0.0000234
+0.00%
$23,327 $13
Jun 5, 7 AM $0.0000233
+0.00%
$23,261 $19
Jun 5, 6 AM $0.0000233
-15.45%
$23,261 $19
Jun 5, 5 AM $0.0000276
+0.00%
$27,512 $17
Jun 5, 4 AM $0.0000241
+0.00%
$23,977 $17
Jun 4, 10 PM $0.0000247
-10.36%
$24,662 $19
May 16, 10 AM $0.0000305
+0.00%
$30,379 $23
May 2, 5 PM $0.0000277
+0.00%
$27,612 $0
May 2, 4 PM $0.0000277
+0.00%
$27,612 $0
May 2, 3 PM $0.0000277
+0.00%
$27,612 $0
May 2, 2 PM $0.0000277
+0.00%
$27,612 $0
May 2, 1 PM $0.0000277
+0.00%
$27,612 $0
May 2, 12 PM $0.0000277
+0.00%
$27,612 $0
May 2, 11 AM $0.0000277
+0.00%
$27,612 $0
May 2, 10 AM $0.0000277
+0.00%
$27,612 $0
May 2, 9 AM $0.0000277
+0.00%
$27,612 $0
May 2, 8 AM $0.0000277
+0.00%
$27,612 $0
May 2, 7 AM $0.0000277
+0.00%
$27,612 $0
May 2, 6 AM $0.0000277
+0.00%
$27,612 $0
May 2, 5 AM $0.0000277
+0.00%
$27,612 $0
May 2, 4 AM $0.0000277
+0.00%
$27,612 $0
May 2, 3 AM $0.0000277
+0.00%
$27,612 $0
May 2, 2 AM $0.0000277
+0.00%
$27,612 $0
May 2, 1 AM $0.0000277
+0.00%
$27,612 $0
May 2, 12 AM $0.0000277
+0.00%
$27,612 $0
May 1, 11 PM $0.0000277
+0.00%
$27,612 $0
May 1, 10 PM $0.0000277
+0.00%
$27,612 $0
Download