MOST ELEGANT MONKEY EVER Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
12:32 PM $0.0000453
+0.00%
$45,148 $38,534
12:23 PM $0.0000453
+0.00%
$45,105 $38,565
12:02 PM $0.0000453
+0.00%
$45,146 $38,440
11:53 AM $0.0000452
+0.00%
$45,013 $38,874
11:24 AM $0.0000457
+0.00%
$45,523 $38,924
11:13 AM $0.0000458
+0.00%
$45,602 $38,833
10:54 AM $0.0000457
+0.00%
$45,529 $38,803
10:48 AM $0.0000457
+0.00%
$45,504 $38,857
10:34 AM $0.0000457
+0.00%
$45,568 $39,113
9:13 AM $0.000046
+0.00%
$45,876 $39,113
8:55 AM $0.0000459
+0.00%
$45,876 $39,113
8:53 AM $0.000046
+0.00%
$45,876 $39,211
8:48 AM $0.0000462
+0.00%
$46,001 $38,980
8:46 AM $0.0000459
+0.00%
$46,001 $38,790
8:42 AM $0.0000457
+0.00%
$45,525 $38,803
8:36 AM $0.0000457
+2.17%
$45,540 $37,855
8:26 AM $0.0000444
+0.00%
$44,299 $37,356
8:08 AM $0.0000441
+0.00%
$43,995 $37,018
7:59 AM $0.0000438
+0.00%
$43,608 $37,348
7:32 AM $0.0000441
+0.00%
$43,999 $37,345
7:24 AM $0.0000442
+0.00%
$44,092 $37,339
7:08 AM $0.0000442
+0.00%
$44,097 $37,424
7:04 AM $0.0000443
+0.00%
$44,201 $37,461
6:49 AM $0.0000444
+0.00%
$44,256 $37,527
6:43 AM $0.0000445
+0.00%
$44,343 $37,642
6:40 AM $0.0000446
+0.00%
$44,343 $37,734
6:36 AM $0.0000448
+0.00%
$44,630 $37,688
6:32 AM $0.0000447
+0.00%
$44,592 $37,692
6:29 AM $0.0000447
-0.31%
$44,597 $37,787
6:28 AM $0.0000448
-0.03%
$44,597 $37,717
6:21 AM $0.0000448
+0.00%
$44,675 $37,722
6:19 AM $0.0000448
+0.00%
$44,673 $37,618
6:18 AM $0.0000447
-0.48%
$44,673 $37,574
6:17 AM $0.0000454
-0.23%
$44,673 $38,215
6:15 AM $0.0000459
-0.43%
$44,673 $38,532
6:14 AM $0.0000461
+0.00%
$45,974 $40,343
6:13 AM $0.0000482
-0.23%
$45,974 $40,173
6:12 AM $0.0000487
+0.00%
$45,974 $71,300
6:09 AM $0.0000446
-0.04%
$44,469 $36,618
6:08 AM $0.0000447
-0.65%
$44,469 $36,704
6:07 AM $0.0000464
-2.04%
$44,469 $37,762
6:06 AM $0.0000474
-1.37%
$44,469 $38,503
6:05 AM $0.0000485
+8.37%
$44,469 $38,828
6:04 AM $0.0000521
-22.21%
$51,887 $67,211
6:03 AM $0.0000664
+0.37%
$51,887 $49,554
6:02 AM $0.0000662
+0.24%
$51,887 $49,285
6:01 AM $0.0000654
+0.17%
$51,887 $48,707
6:00 AM $0.0000653
+3.23%
$51,887 $48,408
5:59 AM $0.0000633
-0.16%
$63,125 $46,943
5:58 AM $0.0000634
+2.45%
$63,125 $46,968
Download