ᗪOᖇK KEᑎOᗷI Historical Data

DORKK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅708
+0.00%
$7,083 $18
Yesterday $0.0₅711
+0.51%
$7,134 $19
Aug 26, 2026 $0.0₅707
+1.56%
$7,068 $4
Aug 25, 2026 $0.0₅694
-1.37%
$6,942 $5
Aug 23, 2026 $0.0₅692
+1.84%
$6,920 $11
Aug 22, 2026 $0.0₅682
-1.20%
$6,820 $5
Aug 20, 2026 $0.0₅655
+1.28%
$6,545 $6
Aug 19, 2026 $0.0₅596
+10.59%
$5,958 $2
Aug 13, 2026 $0.0₅53
+0.48%
$5,302 $1
Aug 12, 2026 $0.0₅538
+1.11%
$-- $6
Aug 11, 2026 $0.0₅53
+0.00%
$5,298 $1
Aug 9, 2026 $0.0₅54
+0.00%
$-- $4
Aug 8, 2026 $0.0₅54
+0.20%
$5,403 $4
Aug 5, 2026 $0.0₅526
+0.00%
$-- $1
Aug 2, 2026 $0.0₅529
+1.33%
$5,289 $3
Aug 1, 2026 $0.0₅519
-1.07%
$5,188 $3
Jul 30, 2026 $0.0₅539
+0.84%
$5,386 $1
Jul 29, 2026 $0.0₅534
-0.88%
$-- $2
Jul 28, 2026 $0.0₅54
+2.27%
$5,401 $8
Jul 27, 2026 $0.0₅533
-2.70%
$5,331 $15
Jul 26, 2026 $0.0₅55
+1.93%
$5,496 $11
Jul 24, 2026 $0.0₅522
+0.00%
$5,223 $1
Jul 19, 2026 $0.0₅523
+0.00%
$-- $1
Jul 18, 2026 $0.0₅521
+0.00%
$5,213 $1
Jul 17, 2026 $0.0₅516
-0.06%
$5,161 $1
Jul 16, 2026 $0.0₅525
+0.00%
$5,250 $1
Jul 15, 2026 $0.0₅526
+0.00%
$-- $1
Jul 12, 2026 $0.0₅505
+0.00%
$5,050 $1
Jul 11, 2026 $0.0₅511
+0.42%
$5,111 $3
Jul 4, 2026 $0.0₅502
+0.00%
$5,021 $7
Jul 3, 2026 $0.0₅494
+0.00%
$4,937 $3
Jul 1, 2026 $0.0₅455
+0.00%
$-- $7
May 16, 2026 $0.0₅603
+0.00%
$-- $10
May 9, 2026 $0.0₅648
+0.00%
$6,475 $4
Mar 14, 2026 $0.0₅582
+0.00%
$5,823 $12
May 26, 2024 $0.000574
+5.52%
$574,234 $9,212
May 25, 2024 $0.000544
-2.52%
$544,332 $8,715
Mar 6, 2024 $0.0000221
-1.19%
$-- $3,486
Mar 5, 2024 $0.0000224
-1.91%
$22,430 $3,522
Mar 4, 2024 $0.000671
+36.81%
$671,472 $5,630
Mar 3, 2024 $0.000489
+5.32%
$488,966 $4,084
Sep 14, 2023 $0.0000518
-0.44%
$51,830 $4,146
Download