ᗪOᖇK KEᑎOᗷI Historical Data

DORKK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0₅53
+0.03%
$5,300 $11
Jul 28, 2 AM $0.0₅528
+0.00%
$5,282 $10
Jul 27, 11 PM $0.0₅533
+0.00%
$5,331 $15
Jul 27, 9 PM $0.0₅547
+0.00%
$5,474 $22
Jul 27, 9 AM $0.0₅551
+0.00%
$5,513 $22
Jul 27, 6 AM $0.0₅555
+0.42%
$5,549 $21
Jul 27, 3 AM $0.0₅546
+0.00%
$5,461 $17
Jul 27, 12 AM $0.0₅546
-0.34%
$5,460 $15
Jul 26, 11 PM $0.0₅55
-0.20%
$5,496 $11
Jul 26, 10 PM $0.0₅546
+0.51%
$5,462 $5
Jul 26, 4 PM $0.0₅539
+0.00%
$5,392 $2
Jul 24, 7 PM $0.0₅522
+0.00%
$5,223 $1
Jul 19, 4 PM $0.0₅523
+0.00%
$5,232 $1
Jul 18, 8 PM $0.0₅521
+0.00%
$5,213 $1
Jul 17, 10 PM $0.0₅516
+0.00%
$5,161 $1
Jul 17, 5 PM $0.0₅516
+0.00%
$5,164 $2
Jul 16, 8 PM $0.0₅525
+0.00%
$5,250 $1
Jul 15, 12 AM $0.0₅526
+0.00%
$5,259 $1
Jul 12, 11 PM $0.0₅505
+0.00%
$5,050 $1
Jul 11, 6 PM $0.0₅511
+0.00%
$5,111 $3
Jul 11, 5 PM $0.0₅509
+0.00%
$5,089 $1
Jul 4, 9 PM $0.0₅502
+0.00%
$5,021 $7
Jul 3, 11 PM $0.0₅494
+0.00%
$4,937 $3
Jul 1, 4 PM $0.0₅455
+0.00%
$4,547 $7
May 16, 4 PM $0.0₅603
+0.00%
$6,026 $10
May 9, 9 PM $0.0₅648
+0.00%
$6,475 $4
Mar 14, 6 PM $0.0₅582
+0.00%
$5,823 $12
Download