Veritise Historical Data

VTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0779
+39.38%
$ -- $ 523,796
Mar 13, 2024 $ 0.0561
-13.31%
$ -- $ 417,521
Mar 12, 2024 $ 0.0648
+2.88%
$ -- $ 417,166
Mar 11, 2024 $ 0.0629
-0.07%
$ -- $ 408,590
Mar 10, 2024 $ 0.0645
-0.12%
$ -- $ 496,166
Mar 9, 2024 $ 0.0631
-2.60%
$ -- $ 415,134
Mar 8, 2024 $ 0.0635
-0.89%
$ -- $ 432,719
Mar 7, 2024 $ 0.0648
-6.16%
$ -- $ 452,739
Mar 6, 2024 $ 0.0692
+17.67%
$ -- $ 551,591
Mar 5, 2024 $ 0.0587
-4.22%
$ -- $ 447,431
Mar 4, 2024 $ 0.0613
-5.43%
$ -- $ 510,885
Mar 3, 2024 $ 0.0648
+6.23%
$ -- $ 514,236
Mar 2, 2024 $ 0.061
-8.11%
$ -- $ 473,524
Mar 1, 2024 $ 0.0663
+14.65%
$ -- $ 545,211
Feb 29, 2024 $ 0.0577
-1.23%
$ -- $ 385,842
Feb 28, 2024 $ 0.0586
-12.59%
$ -- $ 477,036
Feb 27, 2024 $ 0.067
-31.27%
$ -- $ 414,849
Feb 26, 2024 $ 0.0975
-9.41%
$ -- $ 462,075
Feb 25, 2024 $ 0.108
-3.78%
$ -- $ 491,431
Feb 24, 2024 $ 0.112
+6.13%
$ -- $ 551,133
Feb 23, 2024 $ 0.105
+0.15%
$ -- $ 506,957
Feb 22, 2024 $ 0.105
-0.33%
$ -- $ 514,853
Feb 21, 2024 $ 0.106
-2.30%
$ -- $ 521,000
Feb 20, 2024 $ 0.108
+0.18%
$ -- $ 522,007
Feb 19, 2024 $ 0.108
+6.86%
$ -- $ 553,233
Feb 18, 2024 $ 0.101
+0.07%
$ -- $ 473,026
Feb 17, 2024 $ 0.101
-0.70%
$ -- $ 493,428
Feb 16, 2024 $ 0.101
-0.79%
$ -- $ 535,238
Feb 15, 2024 $ 0.102
-4.76%
$ -- $ 557,169
Feb 14, 2024 $ 0.107
+23.99%
$ -- $ 706,300
Feb 13, 2024 $ 0.0865
+6.96%
$ -- $ 471,375
Feb 12, 2024 $ 0.0811
-0.96%
$ -- $ 480,000
Feb 11, 2024 $ 0.0819
-1.00%
$ -- $ 478,826
Feb 10, 2024 $ 0.0827
-0.74%
$ -- $ 505,279
Feb 9, 2024 $ 0.0833
+0.37%
$ -- $ 508,194
Feb 8, 2024 $ 0.083
-4.71%
$ -- $ 520,318
Feb 7, 2024 $ 0.0871
-7.92%
$ -- $ 579,884
Feb 6, 2024 $ 0.0945
+15.00%
$ -- $ 554,716
Feb 5, 2024 $ 0.0822
-0.87%
$ -- $ 527,373
Feb 4, 2024 $ 0.0829
-5.89%
$ -- $ 530,213
Feb 3, 2024 $ 0.088
+8.43%
$ -- $ 548,009
Feb 2, 2024 $ 0.0811
-10.06%
$ -- $ 441,995
Feb 1, 2024 $ 0.0902
+23.91%
$ -- $ 571,239
Jan 31, 2024 $ 0.0727
+20.11%
$ -- $ 475,770
Jan 30, 2024 $ 0.0469
-14.82%
$ -- $ 274,369
Jan 29, 2024 $ 0.0551
+16.08%
$ -- $ 488,738
Jan 28, 2024 $ 0.0472
+4.21%
$ -- $ 276,084
Jan 27, 2024 $ 0.0453
-7.18%
$ -- $ 431,773
Jan 26, 2024 $ 0.0488
+12.17%
$ -- $ 456,607
Jan 25, 2024 $ 0.0436
-10.81%
$ -- $ 416,805