Coinranking
Veritise Historical Data
VTS
Page 10
| Date | | |
|---|---|---|
| Mar 14, 2024 | $ 0.0779 | +39.38% |
| Mar 13, 2024 | $ 0.0561 | -13.31% |
| Mar 12, 2024 | $ 0.0648 | +2.88% |
| Mar 11, 2024 | $ 0.0629 | -0.07% |
| Mar 10, 2024 | $ 0.0645 | -0.12% |
| Mar 9, 2024 | $ 0.0631 | -2.60% |
| Mar 8, 2024 | $ 0.0635 | -0.89% |
| Mar 7, 2024 | $ 0.0648 | -6.16% |
| Mar 6, 2024 | $ 0.0692 | +17.67% |
| Mar 5, 2024 | $ 0.0587 | -4.22% |
| Mar 4, 2024 | $ 0.0613 | -5.43% |
| Mar 3, 2024 | $ 0.0648 | +6.23% |
| Mar 2, 2024 | $ 0.061 | -8.11% |
| Mar 1, 2024 | $ 0.0663 | +14.65% |
| Feb 29, 2024 | $ 0.0577 | -1.23% |
| Feb 28, 2024 | $ 0.0586 | -12.59% |
| Feb 27, 2024 | $ 0.067 | -31.27% |
| Feb 26, 2024 | $ 0.0975 | -9.41% |
| Feb 25, 2024 | $ 0.108 | -3.78% |
| Feb 24, 2024 | $ 0.112 | +6.13% |
| Feb 23, 2024 | $ 0.105 | +0.15% |
| Feb 22, 2024 | $ 0.105 | -0.33% |
| Feb 21, 2024 | $ 0.106 | -2.30% |
| Feb 20, 2024 | $ 0.108 | +0.18% |
| Feb 19, 2024 | $ 0.108 | +6.86% |
| Feb 18, 2024 | $ 0.101 | +0.07% |
| Feb 17, 2024 | $ 0.101 | -0.70% |
| Feb 16, 2024 | $ 0.101 | -0.79% |
| Feb 15, 2024 | $ 0.102 | -4.76% |
| Feb 14, 2024 | $ 0.107 | +23.99% |
| Feb 13, 2024 | $ 0.0865 | +6.96% |
| Feb 12, 2024 | $ 0.0811 | -0.96% |
| Feb 11, 2024 | $ 0.0819 | -1.00% |
| Feb 10, 2024 | $ 0.0827 | -0.74% |
| Feb 9, 2024 | $ 0.0833 | +0.37% |
| Feb 8, 2024 | $ 0.083 | -4.71% |
| Feb 7, 2024 | $ 0.0871 | -7.92% |
| Feb 6, 2024 | $ 0.0945 | +15.00% |
| Feb 5, 2024 | $ 0.0822 | -0.87% |
| Feb 4, 2024 | $ 0.0829 | -5.89% |
| Feb 3, 2024 | $ 0.088 | +8.43% |
| Feb 2, 2024 | $ 0.0811 | -10.06% |
| Feb 1, 2024 | $ 0.0902 | +23.91% |
| Jan 31, 2024 | $ 0.0727 | +20.11% |
| Jan 30, 2024 | $ 0.0469 | -14.82% |
| Jan 29, 2024 | $ 0.0551 | +16.08% |
| Jan 28, 2024 | $ 0.0472 | +4.21% |
| Jan 27, 2024 | $ 0.0453 | -7.18% |
| Jan 26, 2024 | $ 0.0488 | +12.17% |
| Jan 25, 2024 | $ 0.0436 | -10.81% |