Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritise Historical Data

VTS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.0263
-1.49%
$-- $376,767
May 2, 2024 $0.0267
-6.82%
$-- $390,193
May 1, 2024 $0.0285
-14.98%
$-- $333,345
Apr 30, 2024 $0.0336
-22.46%
$-- $410,718
Apr 29, 2024 $0.0433
-0.18%
$-- $410,443
Apr 28, 2024 $0.0434
-0.72%
$-- $401,385
Apr 27, 2024 $0.0437
-2.36%
$-- $398,812
Apr 26, 2024 $0.0448
+1.66%
$-- $382,998
Apr 25, 2024 $0.0441
-22.84%
$-- $394,323
Apr 24, 2024 $0.0572
+33.69%
$-- $439,695
Apr 23, 2024 $0.0428
-0.82%
$-- $375,551
Apr 22, 2024 $0.0431
+2.74%
$-- $351,470
Apr 21, 2024 $0.042
+1.18%
$-- $380,809
Apr 20, 2024 $0.0415
-0.63%
$-- $386,718
Apr 19, 2024 $0.0418
+1.73%
$-- $389,126
Apr 18, 2024 $0.041
-2.51%
$-- $389,136
Apr 17, 2024 $0.0421
-1.17%
$-- $378,223
Apr 16, 2024 $0.0426
-2.55%
$-- $399,389
Apr 15, 2024 $0.0437
+4.70%
$-- $294,333
Apr 14, 2024 $0.0417
-4.16%
$-- $380,212
Apr 13, 2024 $0.0436
-3.05%
$-- $386,317
Apr 12, 2024 $0.0449
-6.93%
$-- $408,746
Apr 11, 2024 $0.0482
-4.55%
$-- $394,413
Apr 10, 2024 $0.0505
+0.09%
$-- $473,739
Apr 9, 2024 $0.0504
+0.30%
$-- $397,480
Apr 8, 2024 $0.0503
+1.40%
$-- $420,660
Apr 7, 2024 $0.0496
-4.37%
$-- $443,183
Apr 6, 2024 $0.0519
-1.10%
$-- $434,274
Apr 5, 2024 $0.0524
-5.83%
$-- $427,539
Apr 4, 2024 $0.0557
-1.44%
$-- $437,473
Apr 3, 2024 $0.0565
+16.04%
$-- $375,332
Apr 2, 2024 $0.0488
-14.45%
$-- $256,576
Apr 1, 2024 $0.0571
+0.60%
$-- $421,608
Mar 31, 2024 $0.0567
+3.89%
$-- $426,380
Mar 30, 2024 $0.0546
+7.42%
$-- $475,672
Mar 29, 2024 $0.0508
-7.24%
$-- $523,007
Mar 28, 2024 $0.0548
-5.63%
$-- $407,184
Mar 27, 2024 $0.0581
+5.37%
$-- $494,390
Mar 26, 2024 $0.0551
-10.71%
$-- $488,466
Mar 25, 2024 $0.0617
+0.32%
$-- $535,326
Mar 24, 2024 $0.0615
-11.20%
$-- $507,080
Mar 23, 2024 $0.0693
-14.13%
$-- $650,850
Mar 22, 2024 $0.0801
+81.79%
$-- $1.06 million
Mar 21, 2024 $0.0443
-13.48%
$-- $421,496
Mar 20, 2024 $0.0511
+7.72%
$-- $445,836
Mar 19, 2024 $0.0471
+1.89%
$-- $450,627
Mar 18, 2024 $0.0463
-5.66%
$-- $399,416
Mar 17, 2024 $0.0491
-2.94%
$-- $419,851
Mar 16, 2024 $0.0506
-10.75%
$-- $447,646
Mar 15, 2024 $0.0567
-27.03%
$-- $452,283