Veritise Historical Data

VTS Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0263
-1.49%
$ -- $ 376,767
May 2, 2024 $ 0.0267
-6.82%
$ -- $ 390,193
May 1, 2024 $ 0.0285
-14.98%
$ -- $ 333,345
Apr 30, 2024 $ 0.0336
-22.46%
$ -- $ 410,718
Apr 29, 2024 $ 0.0433
-0.18%
$ -- $ 410,443
Apr 28, 2024 $ 0.0434
-0.72%
$ -- $ 401,385
Apr 27, 2024 $ 0.0437
-2.36%
$ -- $ 398,812
Apr 26, 2024 $ 0.0448
+1.66%
$ -- $ 382,998
Apr 25, 2024 $ 0.0441
-22.84%
$ -- $ 394,323
Apr 24, 2024 $ 0.0572
+33.69%
$ -- $ 439,695
Apr 23, 2024 $ 0.0428
-0.82%
$ -- $ 375,551
Apr 22, 2024 $ 0.0431
+2.74%
$ -- $ 351,470
Apr 21, 2024 $ 0.042
+1.18%
$ -- $ 380,809
Apr 20, 2024 $ 0.0415
-0.63%
$ -- $ 386,718
Apr 19, 2024 $ 0.0418
+1.73%
$ -- $ 389,126
Apr 18, 2024 $ 0.041
-2.51%
$ -- $ 389,136
Apr 17, 2024 $ 0.0421
-1.17%
$ -- $ 378,223
Apr 16, 2024 $ 0.0426
-2.55%
$ -- $ 399,389
Apr 15, 2024 $ 0.0437
+4.70%
$ -- $ 294,333
Apr 14, 2024 $ 0.0417
-4.16%
$ -- $ 380,212
Apr 13, 2024 $ 0.0436
-3.05%
$ -- $ 386,317
Apr 12, 2024 $ 0.0449
-6.93%
$ -- $ 408,746
Apr 11, 2024 $ 0.0482
-4.55%
$ -- $ 394,413
Apr 10, 2024 $ 0.0505
+0.09%
$ -- $ 473,739
Apr 9, 2024 $ 0.0504
+0.30%
$ -- $ 397,480
Apr 8, 2024 $ 0.0503
+1.40%
$ -- $ 420,660
Apr 7, 2024 $ 0.0496
-4.37%
$ -- $ 443,183
Apr 6, 2024 $ 0.0519
-1.10%
$ -- $ 434,274
Apr 5, 2024 $ 0.0524
-5.83%
$ -- $ 427,539
Apr 4, 2024 $ 0.0557
-1.44%
$ -- $ 437,473
Apr 3, 2024 $ 0.0565
+16.04%
$ -- $ 375,332
Apr 2, 2024 $ 0.0488
-14.45%
$ -- $ 256,576
Apr 1, 2024 $ 0.0571
+0.60%
$ -- $ 421,608
Mar 31, 2024 $ 0.0567
+3.89%
$ -- $ 426,380
Mar 30, 2024 $ 0.0546
+7.42%
$ -- $ 475,672
Mar 29, 2024 $ 0.0508
-7.24%
$ -- $ 523,007
Mar 28, 2024 $ 0.0548
-5.63%
$ -- $ 407,184
Mar 27, 2024 $ 0.0581
+5.37%
$ -- $ 494,390
Mar 26, 2024 $ 0.0551
-10.71%
$ -- $ 488,466
Mar 25, 2024 $ 0.0617
+0.32%
$ -- $ 535,326
Mar 24, 2024 $ 0.0615
-11.20%
$ -- $ 507,080
Mar 23, 2024 $ 0.0693
-14.13%
$ -- $ 650,850
Mar 22, 2024 $ 0.0801
+81.79%
$ -- $ 1.06 million
Mar 21, 2024 $ 0.0443
-13.48%
$ -- $ 421,496
Mar 20, 2024 $ 0.0511
+7.72%
$ -- $ 445,836
Mar 19, 2024 $ 0.0471
+1.89%
$ -- $ 450,627
Mar 18, 2024 $ 0.0463
-5.66%
$ -- $ 399,416
Mar 17, 2024 $ 0.0491
-2.94%
$ -- $ 419,851
Mar 16, 2024 $ 0.0506
-10.75%
$ -- $ 447,646
Mar 15, 2024 $ 0.0567
-27.03%
$ -- $ 452,283