Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritise Historical Data

VTS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.182
+0.06%
$-- $106,309
Feb 7, 2023 $0.182
-0.29%
$-- $139,328
Feb 6, 2023 $0.183
+0.15%
$-- $164,231
Feb 5, 2023 $0.182
-0.18%
$-- $134,305
Feb 4, 2023 $0.183
+0.30%
$-- $283,088
Feb 3, 2023 $0.182
-0.29%
$-- $402,842
Feb 2, 2023 $0.183
+0.43%
$-- $328,142
Feb 1, 2023 $0.182
+1.69%
$-- $195,335
Jan 31, 2023 $0.179
-2.82%
$-- $57,837
Jan 30, 2023 $0.184
+0.83%
$-- $146,074
Jan 29, 2023 $0.183
+0.19%
$-- $280,297
Jan 28, 2023 $0.182
+0.24%
$-- $13,373
Jan 27, 2023 $0.182
-0.07%
$-- $214,608
Jan 26, 2023 $0.182
-0.13%
$-- $231,116
Jan 25, 2023 $0.182
-0.65%
$-- $177,947
Jan 24, 2023 $0.183
+0.45%
$-- $167,240
Jan 23, 2023 $0.182
-0.28%
$-- $152,799
Jan 22, 2023 $0.183
-0.72%
$-- $85,371
Jan 21, 2023 $0.184
+1.13%
$-- $70,599
Jan 20, 2023 $0.182
+5.00%
$-- $57,777
Jan 19, 2023 $0.173
+1.51%
$-- $93,025
Jan 18, 2023 $0.171
-2.53%
$-- $50,640
Jan 17, 2023 $0.175
-0.70%
$-- $41,976
Jan 16, 2023 $0.176
-7.31%
$-- $35,129
Jan 15, 2023 $0.19
+2.28%
$-- $274,008
Jan 14, 2023 $0.186
+8.02%
$-- $106,179
Jan 13, 2023 $0.172
-1.35%
$-- $81,605
Jan 12, 2023 $0.174
+1.76%
$-- $15,483
Jan 11, 2023 $0.171
-1.14%
$-- $9,049
Jan 10, 2023 $0.173
-2.28%
$-- $67,517
Jan 9, 2023 $0.177
+5.81%
$-- $28,938
Jan 8, 2023 $0.167
-5.87%
$-- $885
Jan 7, 2023 $0.177
+4.97%
$-- $60,490
Jan 6, 2023 $0.169
-6.47%
$-- $46,537
Jan 5, 2023 $0.181
-0.32%
$-- $20,050
Jan 4, 2023 $0.181
-0.27%
$-- $44,569
Jan 3, 2023 $0.182
-0.64%
$-- $27,150
Jan 2, 2023 $0.183
+1.09%
$-- $79,514
Jan 1, 2023 $0.183
-0.03%
$-- $5,239
Dec 31, 2022 $0.183
-0.04%
$-- $21,026
Dec 30, 2022 $0.183
-1.49%
$-- $166,455
Dec 29, 2022 $0.186
-6.25%
$-- $358,597
Dec 28, 2022 $0.198
+0.39%
$-- $356,376
Dec 27, 2022 $0.198
+0.92%
$-- $340,727
Dec 26, 2022 $0.196
-6.54%
$-- $280,601
Dec 25, 2022 $0.21
-0.99%
$-- $404,506
Dec 24, 2022 $0.212
+0.16%
$-- $325,665
Dec 23, 2022 $0.211
+15.64%
$-- $236,940
Dec 22, 2022 $0.183
+29.44%
$-- $163,210
Dec 21, 2022 $0.141
-3.45%
$-- $124,093