Veritise Historical Data

VTS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.182
+0.06%
$ -- $ 106,309
Feb 7, 2023 $ 0.182
-0.29%
$ -- $ 139,328
Feb 6, 2023 $ 0.183
+0.15%
$ -- $ 164,231
Feb 5, 2023 $ 0.182
-0.18%
$ -- $ 134,305
Feb 4, 2023 $ 0.183
+0.30%
$ -- $ 283,088
Feb 3, 2023 $ 0.182
-0.29%
$ -- $ 402,842
Feb 2, 2023 $ 0.183
+0.43%
$ -- $ 328,142
Feb 1, 2023 $ 0.182
+1.69%
$ -- $ 195,335
Jan 31, 2023 $ 0.179
-2.82%
$ -- $ 57,837
Jan 30, 2023 $ 0.184
+0.83%
$ -- $ 146,074
Jan 29, 2023 $ 0.183
+0.19%
$ -- $ 280,297
Jan 28, 2023 $ 0.182
+0.24%
$ -- $ 13,373
Jan 27, 2023 $ 0.182
-0.07%
$ -- $ 214,608
Jan 26, 2023 $ 0.182
-0.13%
$ -- $ 231,116
Jan 25, 2023 $ 0.182
-0.65%
$ -- $ 177,947
Jan 24, 2023 $ 0.183
+0.45%
$ -- $ 167,240
Jan 23, 2023 $ 0.182
-0.28%
$ -- $ 152,799
Jan 22, 2023 $ 0.183
-0.72%
$ -- $ 85,371
Jan 21, 2023 $ 0.184
+1.13%
$ -- $ 70,599
Jan 20, 2023 $ 0.182
+5.00%
$ -- $ 57,777
Jan 19, 2023 $ 0.173
+1.51%
$ -- $ 93,025
Jan 18, 2023 $ 0.171
-2.53%
$ -- $ 50,640
Jan 17, 2023 $ 0.175
-0.70%
$ -- $ 41,976
Jan 16, 2023 $ 0.176
-7.31%
$ -- $ 35,129
Jan 15, 2023 $ 0.19
+2.28%
$ -- $ 274,008
Jan 14, 2023 $ 0.186
+8.02%
$ -- $ 106,179
Jan 13, 2023 $ 0.172
-1.35%
$ -- $ 81,605
Jan 12, 2023 $ 0.174
+1.76%
$ -- $ 15,483
Jan 11, 2023 $ 0.171
-1.14%
$ -- $ 9,049
Jan 10, 2023 $ 0.173
-2.28%
$ -- $ 67,517
Jan 9, 2023 $ 0.177
+5.81%
$ -- $ 28,938
Jan 8, 2023 $ 0.167
-5.87%
$ -- $ 885
Jan 7, 2023 $ 0.177
+4.97%
$ -- $ 60,490
Jan 6, 2023 $ 0.169
-6.47%
$ -- $ 46,537
Jan 5, 2023 $ 0.181
-0.32%
$ -- $ 20,050
Jan 4, 2023 $ 0.181
-0.27%
$ -- $ 44,569
Jan 3, 2023 $ 0.182
-0.64%
$ -- $ 27,150
Jan 2, 2023 $ 0.183
+1.09%
$ -- $ 79,514
Jan 1, 2023 $ 0.183
-0.03%
$ -- $ 5,239
Dec 31, 2022 $ 0.183
-0.04%
$ -- $ 21,026
Dec 30, 2022 $ 0.183
-1.49%
$ -- $ 166,455
Dec 29, 2022 $ 0.186
-6.25%
$ -- $ 358,597
Dec 28, 2022 $ 0.198
+0.39%
$ -- $ 356,376
Dec 27, 2022 $ 0.198
+0.92%
$ -- $ 340,727
Dec 26, 2022 $ 0.196
-6.54%
$ -- $ 280,601
Dec 25, 2022 $ 0.21
-0.99%
$ -- $ 404,506
Dec 24, 2022 $ 0.212
+0.16%
$ -- $ 325,665
Dec 23, 2022 $ 0.211
+15.64%
$ -- $ 236,940
Dec 22, 2022 $ 0.183
+29.44%
$ -- $ 163,210
Dec 21, 2022 $ 0.141
-3.45%
$ -- $ 124,093