Veritise Historical Data

VTS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00526
-11.00%
$ -- $ 2,887
Jan 7, 2025 $ 0.0055
-12.00%
$ -- $ 10,805
Jan 6, 2025 $ 0.00625
-6.16%
$ -- $ 11,396
Jan 5, 2025 $ 0.00639
-13.51%
$ -- $ 37,944
Jan 4, 2025 $ 0.0056
-8.35%
$ -- $ 75
Jan 3, 2025 $ 0.00611
-16.92%
$ -- $ 7,439
Jan 2, 2025 $ 0.00735
+19.38%
$ -- $ 6,790
Jan 1, 2025 $ 0.00616
+0.16%
$ -- $ 1,904
Dec 31, 2024 $ 0.00615
+2.50%
$ -- $ 1,093
Dec 30, 2024 $ 0.006
-3.23%
$ -- $ 5,085
Dec 29, 2024 $ 0.0062
-10.92%
$ -- $ 3,136
Dec 28, 2024 $ 0.00696
-5.85%
$ -- $ 518
Dec 27, 2024 $ 0.00739
-7.71%
$ -- $ 2,982
Dec 26, 2024 $ 0.00801
-0.12%
$ -- $ 976
Dec 25, 2024 $ 0.00802
-1.35%
$ -- $ 4,347
Dec 24, 2024 $ 0.00813
+16.31%
$ -- $ 4,189
Dec 23, 2024 $ 0.00699
-12.96%
$ -- $ 1,306
Dec 22, 2024 $ 0.00803
-8.01%
$ -- $ 3,668
Dec 21, 2024 $ 0.00873
-8.11%
$ -- $ 2,122
Dec 20, 2024 $ 0.00953
-7.59%
$ -- $ 1,938
Dec 19, 2024 $ 0.0103
+0.88%
$ -- $ 2,836
Dec 18, 2024 $ 0.0102
-4.75%
$ -- $ 6,208
Dec 17, 2024 $ 0.0107
+7.20%
$ -- $ 8,455
Dec 16, 2024 $ 0.01
-22.03%
$ -- $ 6,283
Dec 15, 2024 $ 0.0128
-19.01%
$ -- $ 17,209
Dec 14, 2024 $ 0.0175
-17.60%
$ -- $ 49,194
Dec 13, 2024 $ 0.014
+109.58%
$ -- $ 13,740
Dec 12, 2024 $ 0.00668
-8.69%
$ -- $ 3,503
Dec 11, 2024 $ 0.00731
-2.52%
$ -- $ 3,698
Dec 10, 2024 $ 0.0075
-7.70%
$ -- $ 4,975
Dec 9, 2024 $ 0.00813
-4.38%
$ -- $ 15,192
Dec 8, 2024 $ 0.0085
+3.12%
$ -- $ 3,194
Dec 7, 2024 $ 0.00824
-8.55%
$ -- $ 2,047
Dec 6, 2024 $ 0.0082
-19.29%
$ -- $ 5,409
Dec 5, 2024 $ 0.0102
+16.23%
$ -- $ 18,583
Dec 4, 2024 $ 0.00874
+55.81%
$ -- $ 55,341
Dec 3, 2024 $ 0.00561
-2.45%
$ -- $ 2,060
Dec 2, 2024 $ 0.00575
-8.03%
$ -- $ 2,533
Dec 1, 2024 $ 0.00625
-1.56%
$ -- $ 257
Nov 30, 2024 $ 0.00635
+2.46%
$ -- $ 389
Nov 29, 2024 $ 0.0062
+0.66%
$ -- $ 111
Nov 28, 2024 $ 0.00616
+9.02%
$ -- $ 242
Nov 27, 2024 $ 0.00581
-8.70%
$ -- $ 2,476
Nov 26, 2024 $ 0.00637
-2.48%
$ -- $ 384
Nov 25, 2024 $ 0.00653
-2.74%
$ -- $ 562
Nov 24, 2024 $ 0.00671
+2.39%
$ -- $ 1,239
Nov 23, 2024 $ 0.00656
+3.48%
$ -- $ 1,732
Nov 22, 2024 $ 0.00634
+2.20%
$ -- $ 1,620
Nov 21, 2024 $ 0.0062
-7.14%
$ -- $ 2,519
Nov 20, 2024 $ 0.00668
+3.34%
$ -- $ 3,427