Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritise Historical Data

VTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.00526
-11.00%
$-- $2,887
Jan 7, 2025 $0.0055
-12.00%
$-- $10,805
Jan 6, 2025 $0.00625
-6.16%
$-- $11,396
Jan 5, 2025 $0.00639
-13.51%
$-- $37,944
Jan 4, 2025 $0.0056
-8.35%
$-- $75
Jan 3, 2025 $0.00611
-16.92%
$-- $7,439
Jan 2, 2025 $0.00735
+19.38%
$-- $6,790
Jan 1, 2025 $0.00616
+0.16%
$-- $1,904
Dec 31, 2024 $0.00615
+2.50%
$-- $1,093
Dec 30, 2024 $0.006
-3.23%
$-- $5,085
Dec 29, 2024 $0.0062
-10.92%
$-- $3,136
Dec 28, 2024 $0.00696
-5.85%
$-- $518
Dec 27, 2024 $0.00739
-7.71%
$-- $2,982
Dec 26, 2024 $0.00801
-0.12%
$-- $976
Dec 25, 2024 $0.00802
-1.35%
$-- $4,347
Dec 24, 2024 $0.00813
+16.31%
$-- $4,189
Dec 23, 2024 $0.00699
-12.96%
$-- $1,306
Dec 22, 2024 $0.00803
-8.01%
$-- $3,668
Dec 21, 2024 $0.00873
-8.11%
$-- $2,122
Dec 20, 2024 $0.00953
-7.59%
$-- $1,938
Dec 19, 2024 $0.0103
+0.88%
$-- $2,836
Dec 18, 2024 $0.0102
-4.75%
$-- $6,208
Dec 17, 2024 $0.0107
+7.20%
$-- $8,455
Dec 16, 2024 $0.01
-22.03%
$-- $6,283
Dec 15, 2024 $0.0128
-19.01%
$-- $17,209
Dec 14, 2024 $0.0175
-17.60%
$-- $49,194
Dec 13, 2024 $0.014
+109.58%
$-- $13,740
Dec 12, 2024 $0.00668
-8.69%
$-- $3,503
Dec 11, 2024 $0.00731
-2.52%
$-- $3,698
Dec 10, 2024 $0.0075
-7.70%
$-- $4,975
Dec 9, 2024 $0.00813
-4.38%
$-- $15,192
Dec 8, 2024 $0.0085
+3.12%
$-- $3,194
Dec 7, 2024 $0.00824
-8.55%
$-- $2,047
Dec 6, 2024 $0.0082
-19.29%
$-- $5,409
Dec 5, 2024 $0.0102
+16.23%
$-- $18,583
Dec 4, 2024 $0.00874
+55.81%
$-- $55,341
Dec 3, 2024 $0.00561
-2.45%
$-- $2,060
Dec 2, 2024 $0.00575
-8.03%
$-- $2,533
Dec 1, 2024 $0.00625
-1.56%
$-- $257
Nov 30, 2024 $0.00635
+2.46%
$-- $389
Nov 29, 2024 $0.0062
+0.66%
$-- $111
Nov 28, 2024 $0.00616
+9.02%
$-- $242
Nov 27, 2024 $0.00581
-8.70%
$-- $2,476
Nov 26, 2024 $0.00637
-2.48%
$-- $384
Nov 25, 2024 $0.00653
-2.74%
$-- $562
Nov 24, 2024 $0.00671
+2.39%
$-- $1,239
Nov 23, 2024 $0.00656
+3.48%
$-- $1,732
Nov 22, 2024 $0.00634
+2.20%
$-- $1,620
Nov 21, 2024 $0.0062
-7.14%
$-- $2,519
Nov 20, 2024 $0.00668
+3.34%
$-- $3,427