Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritise Historical Data

VTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.00646
-0.58%
$-- $487
Nov 18, 2024 $0.0065
+10.35%
$-- $810
Nov 17, 2024 $0.00588
-13.88%
$-- $5,226
Nov 16, 2024 $0.00683
+7.23%
$-- $5,941
Nov 15, 2024 $0.00637
-10.04%
$-- $5,954
Nov 14, 2024 $0.00708
-1.44%
$-- $7,448
Nov 13, 2024 $0.00719
+6.17%
$-- $5,001
Nov 12, 2024 $0.00677
-4.47%
$-- $1,127
Nov 11, 2024 $0.00709
-17.97%
$-- $3,771
Nov 10, 2024 $0.0081
+8.54%
$-- $5,414
Nov 9, 2024 $0.00746
-10.72%
$-- $7,235
Nov 8, 2024 $0.00836
+19.43%
$-- $4,549
Nov 7, 2024 $0.007
-10.71%
$-- $1,369
Nov 6, 2024 $0.00782
-3.22%
$-- $8,844
Nov 5, 2024 $0.00808
-2.12%
$-- $11,841
Nov 4, 2024 $0.00733
-15.94%
$-- $2,592
Nov 3, 2024 $0.0086
+5.00%
$-- $3,070
Nov 2, 2024 $0.00819
+2.38%
$-- $7,607
Nov 1, 2024 $0.008
+9.38%
$-- $19,429
Oct 31, 2024 $0.00731
-26.86%
$-- $2,432
Oct 30, 2024 $0.01
+26.10%
$-- $1,734
Oct 29, 2024 $0.00793
-13.71%
$-- $5,245
Oct 28, 2024 $0.00926
+7.51%
$-- $183
Oct 27, 2024 $0.00861
-6.17%
$-- $4,077
Oct 26, 2024 $0.00918
-4.35%
$-- $4,307
Oct 25, 2024 $0.0096
-0.40%
$-- $818
Oct 24, 2024 $0.00964
+10.74%
$-- $8,067
Oct 23, 2024 $0.0105
+20.01%
$-- $2,829
Oct 22, 2024 $0.00877
+0.57%
$-- $613
Oct 21, 2024 $0.00874
+5.27%
$-- $1,450
Oct 20, 2024 $0.0083
+0.88%
$-- $452
Oct 19, 2024 $0.00826
-7.02%
$-- $3,628
Oct 18, 2024 $0.00881
-16.53%
$-- $3,889
Oct 17, 2024 $0.0106
-2.76%
$-- $1,550
Oct 16, 2024 $0.0109
+3.84%
$-- $2,990
Oct 15, 2024 $0.0105
+6.91%
$-- $1,634
Oct 14, 2024 $0.00978
-2.20%
$-- $1,565
Oct 13, 2024 $0.01
-12.91%
$-- $2,190
Oct 12, 2024 $0.0115
-4.99%
$-- $1,161
Oct 11, 2024 $0.0121
-6.30%
$-- $17,584
Oct 10, 2024 $0.0149
+99.88%
$-- $13,062
Oct 9, 2024 $0.00746
-4.66%
$-- $296
Oct 8, 2024 $0.00783
-10.54%
$-- $675
Oct 7, 2024 $0.00875
+20.39%
$-- $4,322
Oct 6, 2024 $0.00727
-14.47%
$-- $1,484
Oct 5, 2024 $0.0085
-3.18%
$-- $5,398
Oct 4, 2024 $0.00878
-2.85%
$-- $3,869
Oct 3, 2024 $0.00904
+2.35%
$-- $2,189
Oct 2, 2024 $0.00884
-5.72%
$-- $355
Oct 1, 2024 $0.009
-9.81%
$-- $6,195