Veritise Historical Data

VTS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00998
-0.61%
$ -- $ 1,193
Sep 29, 2024 $ 0.00902
-5.57%
$ -- $ 15,603
Sep 28, 2024 $ 0.00812
+4.21%
$ -- $ 70,850
Sep 27, 2024 $ 0.0078
+15.48%
$ -- $ 69,148
Sep 26, 2024 $ 0.00675
-2.99%
$ -- $ 71,482
Sep 25, 2024 $ 0.00695
-6.19%
$ -- $ 72,993
Sep 24, 2024 $ 0.00741
+12.85%
$ -- $ 1,495
Sep 23, 2024 $ 0.00658
-17.46%
$ -- $ 86,418
Sep 22, 2024 $ 0.00805
+1.62%
$ -- $ 80,971
Sep 21, 2024 $ 0.00792
-6.47%
$ -- $ 69,932
Sep 20, 2024 $ 0.00847
-34.85%
$ -- $ 25,261
Sep 19, 2024 $ 0.013
+22.03%
$ -- $ 3,856
Sep 18, 2024 $ 0.00498
-19.82%
$ -- $ 4,291
Sep 17, 2024 $ 0.00621
+82.76%
$ -- $ 221
Sep 16, 2024 $ 0.0034
-10.29%
$ -- $ 206
Sep 15, 2024 $ 0.00379
+1.31%
$ -- $ 96
Sep 14, 2024 $ 0.00374
+5.50%
$ -- $ 2,964
Sep 13, 2024 $ 0.00355
-14.61%
$ -- $ 5,756
Sep 12, 2024 $ 0.00425
+15.17%
$ -- $ 6,880
Sep 11, 2024 $ 0.00369
-3.89%
$ -- $ 554
Sep 10, 2024 $ 0.00384
-0.13%
$ -- $ 50,265
Sep 9, 2024 $ 0.00384
-0.06%
$ -- $ 66,352
Sep 8, 2024 $ 0.00384
-0.10%
$ -- $ 66,376
Sep 7, 2024 $ 0.00384
-0.19%
$ -- $ 64,738
Sep 6, 2024 $ 0.00386
+0.34%
$ -- $ 66,701
Sep 5, 2024 $ 0.00385
-3.30%
$ -- $ 67,054
Sep 4, 2024 $ 0.00398
-0.57%
$ -- $ 77,921
Sep 3, 2024 $ 0.004
-3.44%
$ -- $ 71,165
Sep 2, 2024 $ 0.00414
+0.02%
$ -- $ 71,097
Sep 1, 2024 $ 0.00414
-1.36%
$ -- $ 63,937
Aug 31, 2024 $ 0.00419
-1.86%
$ -- $ 81,363
Aug 30, 2024 $ 0.00427
+3.64%
$ -- $ 67,994
Aug 29, 2024 $ 0.00412
-0.18%
$ -- $ 62,034
Aug 28, 2024 $ 0.00413
+1.89%
$ -- $ 63,435
Aug 27, 2024 $ 0.00406
+1.19%
$ -- $ 60,782
Aug 26, 2024 $ 0.00401
+13.37%
$ -- $ 56,596
Aug 25, 2024 $ 0.00353
+2.99%
$ -- $ 65,585
Aug 24, 2024 $ 0.00343
+1.06%
$ -- $ 61,649
Aug 23, 2024 $ 0.00339
+1.77%
$ -- $ 52,416
Aug 22, 2024 $ 0.00333
+0.77%
$ -- $ 78,997
Aug 21, 2024 $ 0.00331
-6.33%
$ -- $ 39,751
Aug 20, 2024 $ 0.00353
+3.72%
$ -- $ 61,087
Aug 19, 2024 $ 0.00341
+5.85%
$ -- $ 69,356
Aug 18, 2024 $ 0.00322
-1.06%
$ -- $ 70,133
Aug 17, 2024 $ 0.00325
+1.55%
$ -- $ 45,442
Aug 16, 2024 $ 0.0032
-1.61%
$ -- $ 24,246
Aug 15, 2024 $ 0.00325
+0.62%
$ -- $ 1,813
Aug 14, 2024 $ 0.00323
-1.43%
$ -- $ 3,715
Aug 13, 2024 $ 0.00328
+4.26%
$ -- $ 3,326
Aug 12, 2024 $ 0.00315
-6.78%
$ -- $ 4,364