Veritise Historical Data

VTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00339
+7.30%
$ -- $ 3,593
Aug 10, 2024 $ 0.00316
-1.58%
$ -- $ 2,743
Aug 9, 2024 $ 0.00323
-0.94%
$ -- $ 4,121
Aug 8, 2024 $ 0.00325
-8.11%
$ -- $ 3,087
Aug 7, 2024 $ 0.00354
+15.49%
$ -- $ 3,967
Aug 6, 2024 $ 0.00306
+7.39%
$ -- $ 2,049
Aug 5, 2024 $ 0.00285
-6.68%
$ -- $ 3,435
Aug 4, 2024 $ 0.00306
+9.56%
$ -- $ 1,852
Aug 3, 2024 $ 0.00279
-6.77%
$ -- $ 4,796
Aug 2, 2024 $ 0.00299
-3.09%
$ -- $ 7,356
Aug 1, 2024 $ 0.00309
+0.58%
$ -- $ 13,275
Jul 31, 2024 $ 0.00307
+2.68%
$ -- $ 683
Jul 30, 2024 $ 0.00299
-13.08%
$ -- $ 2,093
Jul 29, 2024 $ 0.00345
-18.05%
$ -- $ 3,731
Jul 28, 2024 $ 0.0042
-13.58%
$ -- $ 1,278
Jul 27, 2024 $ 0.00486
-4.78%
$ -- $ 547
Jul 26, 2024 $ 0.00519
+12.83%
$ -- $ 615
Jul 25, 2024 $ 0.0046
-6.31%
$ -- $ 3,582
Jul 24, 2024 $ 0.00491
+1.03%
$ -- $ 5,949
Jul 23, 2024 $ 0.00485
-0.21%
$ -- $ 3,931
Jul 22, 2024 $ 0.00486
-0.21%
$ -- $ 7,772
Jul 21, 2024 $ 0.00486
-21.10%
$ -- $ 3,285
Jul 20, 2024 $ 0.00616
+33.33%
$ -- $ 4,693
Jul 19, 2024 $ 0.0062
-11.43%
$ -- $ 103
Jul 18, 2024 $ 0.007
-2.78%
$ -- $ 175
Jul 17, 2024 $ 0.0072
-3.49%
$ -- $ 5,292
Jul 16, 2024 $ 0.00745
+6.43%
$ -- $ 954
Jul 15, 2024 $ 0.007
-0.14%
$ -- $ 61
Jul 14, 2024 $ 0.00701
-2.10%
$ -- $ 7,249
Jul 13, 2024 $ 0.00712
-15.34%
$ -- $ 11,754
Jul 12, 2024 $ 0.00843
-14.42%
$ -- $ 11,467
Jul 11, 2024 $ 0.00988
+1.02%
$ -- $ 8,619
Jul 10, 2024 $ 0.00978
+1.77%
$ -- $ 8,696
Jul 9, 2024 $ 0.00961
-1.33%
$ -- $ 11,483
Jul 8, 2024 $ 0.00974
-0.10%
$ -- $ 14,169
Jul 7, 2024 $ 0.00975
-1.52%
$ -- $ 2,736
Jul 6, 2024 $ 0.0099
+3.02%
$ -- $ 7,368
Jul 5, 2024 $ 0.00961
+4.46%
$ -- $ 2,959
Jul 4, 2024 $ 0.0104
-0.68%
$ -- $ 12,103
Jul 3, 2024 $ 0.0104
+2.64%
$ -- $ 9,640
Jul 2, 2024 $ 0.0102
+4.20%
$ -- $ 11,440
Jul 1, 2024 $ 0.00915
-7.16%
$ -- $ 14,374
Jun 30, 2024 $ 0.00986
-3.27%
$ -- $ 9,149
Jun 29, 2024 $ 0.0102
-4.32%
$ -- $ 42,627
Jun 28, 2024 $ 0.0106
+0.85%
$ -- $ 78,843
Jun 27, 2024 $ 0.0106
-11.56%
$ -- $ 130,865
Jun 26, 2024 $ 0.0121
+8.17%
$ -- $ 105,199
Jun 25, 2024 $ 0.0112
-3.78%
$ -- $ 214,616
Jun 24, 2024 $ 0.0116
-1.32%
$ -- $ 214,611
Jun 23, 2024 $ 0.0118
+7.52%
$ -- $ 176,187