Coinranking
Veritise Historical Data
VTS
Page 7
| Date | | |
|---|---|---|
| Aug 11, 2024 | $ 0.00339 | +7.30% |
| Aug 10, 2024 | $ 0.00316 | -1.58% |
| Aug 9, 2024 | $ 0.00323 | -0.94% |
| Aug 8, 2024 | $ 0.00325 | -8.11% |
| Aug 7, 2024 | $ 0.00354 | +15.49% |
| Aug 6, 2024 | $ 0.00306 | +7.39% |
| Aug 5, 2024 | $ 0.00285 | -6.68% |
| Aug 4, 2024 | $ 0.00306 | +9.56% |
| Aug 3, 2024 | $ 0.00279 | -6.77% |
| Aug 2, 2024 | $ 0.00299 | -3.09% |
| Aug 1, 2024 | $ 0.00309 | +0.58% |
| Jul 31, 2024 | $ 0.00307 | +2.68% |
| Jul 30, 2024 | $ 0.00299 | -13.08% |
| Jul 29, 2024 | $ 0.00345 | -18.05% |
| Jul 28, 2024 | $ 0.0042 | -13.58% |
| Jul 27, 2024 | $ 0.00486 | -4.78% |
| Jul 26, 2024 | $ 0.00519 | +12.83% |
| Jul 25, 2024 | $ 0.0046 | -6.31% |
| Jul 24, 2024 | $ 0.00491 | +1.03% |
| Jul 23, 2024 | $ 0.00485 | -0.21% |
| Jul 22, 2024 | $ 0.00486 | -0.21% |
| Jul 21, 2024 | $ 0.00486 | -21.10% |
| Jul 20, 2024 | $ 0.00616 | +33.33% |
| Jul 19, 2024 | $ 0.0062 | -11.43% |
| Jul 18, 2024 | $ 0.007 | -2.78% |
| Jul 17, 2024 | $ 0.0072 | -3.49% |
| Jul 16, 2024 | $ 0.00745 | +6.43% |
| Jul 15, 2024 | $ 0.007 | -0.14% |
| Jul 14, 2024 | $ 0.00701 | -2.10% |
| Jul 13, 2024 | $ 0.00712 | -15.34% |
| Jul 12, 2024 | $ 0.00843 | -14.42% |
| Jul 11, 2024 | $ 0.00988 | +1.02% |
| Jul 10, 2024 | $ 0.00978 | +1.77% |
| Jul 9, 2024 | $ 0.00961 | -1.33% |
| Jul 8, 2024 | $ 0.00974 | -0.10% |
| Jul 7, 2024 | $ 0.00975 | -1.52% |
| Jul 6, 2024 | $ 0.0099 | +3.02% |
| Jul 5, 2024 | $ 0.00961 | +4.46% |
| Jul 4, 2024 | $ 0.0104 | -0.68% |
| Jul 3, 2024 | $ 0.0104 | +2.64% |
| Jul 2, 2024 | $ 0.0102 | +4.20% |
| Jul 1, 2024 | $ 0.00915 | -7.16% |
| Jun 30, 2024 | $ 0.00986 | -3.27% |
| Jun 29, 2024 | $ 0.0102 | -4.32% |
| Jun 28, 2024 | $ 0.0106 | +0.85% |
| Jun 27, 2024 | $ 0.0106 | -11.56% |
| Jun 26, 2024 | $ 0.0121 | +8.17% |
| Jun 25, 2024 | $ 0.0112 | -3.78% |
| Jun 24, 2024 | $ 0.0116 | -1.32% |
| Jun 23, 2024 | $ 0.0118 | +7.52% |