Veritise Historical Data

VTS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0109
-1.67%
$ -- $ 8,293
Jun 21, 2024 $ 0.0111
+24.46%
$ -- $ 147,622
Jun 20, 2024 $ 0.00895
-8.07%
$ -- $ 87,577
Jun 19, 2024 $ 0.00978
-8.87%
$ -- $ 69,474
Jun 18, 2024 $ 0.0107
-6.85%
$ -- $ 55,281
Jun 17, 2024 $ 0.0117
-6.07%
$ -- $ 171,347
Jun 16, 2024 $ 0.0125
+5.11%
$ -- $ 188,464
Jun 15, 2024 $ 0.0119
-8.24%
$ -- $ 166,993
Jun 14, 2024 $ 0.0129
-13.15%
$ -- $ 170,379
Jun 13, 2024 $ 0.0149
-6.79%
$ -- $ 289,128
Jun 12, 2024 $ 0.016
+2.36%
$ -- $ 334,055
Jun 11, 2024 $ 0.0156
-5.77%
$ -- $ 372,571
Jun 10, 2024 $ 0.0166
+3.29%
$ -- $ 412,622
Jun 9, 2024 $ 0.0161
-6.92%
$ -- $ 241,113
Jun 8, 2024 $ 0.0173
-6.41%
$ -- $ 402,399
Jun 7, 2024 $ 0.0185
+19.12%
$ -- $ 335,757
Jun 6, 2024 $ 0.0155
-1.96%
$ -- $ 291,442
Jun 5, 2024 $ 0.0158
-2.99%
$ -- $ 358,931
Jun 4, 2024 $ 0.0163
-1.58%
$ -- $ 340,094
Jun 3, 2024 $ 0.0166
-1.11%
$ -- $ 360,004
Jun 2, 2024 $ 0.0167
-0.31%
$ -- $ 371,442
Jun 1, 2024 $ 0.0168
+0.67%
$ -- $ 340,377
May 31, 2024 $ 0.0167
-15.81%
$ -- $ 328,859
May 30, 2024 $ 0.0198
-10.77%
$ -- $ 309,592
May 29, 2024 $ 0.0222
+14.72%
$ -- $ 407,523
May 28, 2024 $ 0.0193
+2.54%
$ -- $ 395,234
May 27, 2024 $ 0.0189
+7.58%
$ -- $ 411,653
May 26, 2024 $ 0.0175
-0.12%
$ -- $ 342,716
May 25, 2024 $ 0.0175
-1.08%
$ -- $ 359,512
May 24, 2024 $ 0.0177
+14.36%
$ -- $ 372,403
May 23, 2024 $ 0.0155
-14.22%
$ -- $ 337,115
May 22, 2024 $ 0.0181
-5.61%
$ -- $ 311,375
May 21, 2024 $ 0.0192
+1.33%
$ -- $ 312,290
May 20, 2024 $ 0.019
-0.44%
$ -- $ 384,822
May 19, 2024 $ 0.019
-0.59%
$ -- $ 356,450
May 18, 2024 $ 0.0192
+2.43%
$ -- $ 331,931
May 17, 2024 $ 0.0187
+1.90%
$ -- $ 366,788
May 16, 2024 $ 0.0184
-7.73%
$ -- $ 355,214
May 15, 2024 $ 0.02
-1.55%
$ -- $ 357,728
May 14, 2024 $ 0.0203
-4.45%
$ -- $ 398,230
May 13, 2024 $ 0.0212
+6.48%
$ -- $ 398,276
May 12, 2024 $ 0.0199
-5.60%
$ -- $ 369,731
May 11, 2024 $ 0.0211
+1.81%
$ -- $ 373,696
May 10, 2024 $ 0.0207
-11.73%
$ -- $ 384,917
May 9, 2024 $ 0.0235
-6.44%
$ -- $ 342,636
May 8, 2024 $ 0.0251
-4.07%
$ -- $ 401,528
May 7, 2024 $ 0.0262
+22.53%
$ -- $ 541,093
May 6, 2024 $ 0.0214
-5.95%
$ -- $ 384,594
May 5, 2024 $ 0.0227
-2.34%
$ -- $ 343,953
May 4, 2024 $ 0.0233
-11.53%
$ -- $ 383,369