Knight Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.000264
+0.76%
$-- $1.56 million
Apr 21, 2025 $0.000261
-2.61%
$261,000 $1.88 million
Apr 20, 2025 $0.000266
+3.50%
$266,000 $1.38 million
Apr 19, 2025 $0.000258
+1.57%
$258,000 $1 million
Apr 18, 2025 $0.000254
-14.48%
$254,000 $1.35 million
Apr 17, 2025 $0.000203
-11.74%
$203,000 $1.43 million
Apr 16, 2025 $0.00023
-15.44%
$230,000 $1.65 million
Apr 15, 2025 $0.000271
-4.24%
$271,000 $1.49 million
Apr 14, 2025 $0.000284
-27.37%
$284,000 $2.07 million
Apr 13, 2025 $0.000391
+14.33%
$391,000 $1.84 million
Apr 12, 2025 $0.000342
-6.81%
$342,000 $1.55 million
Apr 11, 2025 $0.000368
+1.38%
$368,000 $1.7 million
Apr 10, 2025 $0.000364
+1.11%
$364,000 $2.36 million
Apr 9, 2025 $0.00036
-5.01%
$360,000 $4.59 million
Apr 8, 2025 $0.000379
+1.34%
$379,000 $2.67 million
Apr 7, 2025 $0.000374
+12.31%
$374,000 $7.31 million
Apr 6, 2025 $0.000333
-20.71%
$333,000 $3.04 million
Apr 5, 2025 $0.000421
+2.18%
$421,000 $1.01 million
Apr 4, 2025 $0.00041
+1.23%
$410,000 $3.15 million
Apr 3, 2025 $0.000404
-15.83%
$404,000 $2.43 million
Apr 2, 2025 $0.00048
-30.23%
$480,000 $4.44 million
Apr 1, 2025 $0.00069
-7.88%
$690,000 $2.01 million
Mar 31, 2025 $0.000748
-0.40%
$748,000 $2.47 million
Mar 30, 2025 $0.000751
-6.24%
$751,000 $2.07 million
Mar 29, 2025 $0.000801
+20.27%
$801,000 $1.87 million
Mar 28, 2025 $0.000666
-15.91%
$666,000 $2.97 million
Mar 27, 2025 $0.000801
-46.13%
$801,000 $3.2 million
Mar 26, 2025 $0.00149
+10.80%
$1.49 million $8.21 million
Mar 25, 2025 $0.00137
-15.82%
$1.37 million $2.26 million
Mar 24, 2025 $0.00164
-11.37%
$1.64 million $2.15 million
Mar 23, 2025 $0.00187
+169.11%
$1.87 million $1.3 million
Mar 22, 2025 $0.000697
+52.85%
$697,000 $1.05 million
Mar 21, 2025 $0.000436
-62.45%
$436,000 $1.4 million
Mar 20, 2025 $0.00149
-10.80%
$1.49 million $1.73 million
Mar 19, 2025 $0.00164
-43.00%
$1.65 million $2.09 million
Download