Knight Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000264
-1.49%
$ -- $ 3.44 million
Apr 14 $ 0.000258
-34.02%
$ 266,000 $ 8.98 million
Apr 7 $ 0.000342
+2.70%
$ 391,000 $ 20.18 million
Mar 31 $ 0.000421
-43.94%
$ 333,000 $ 15.53 million
Mar 24 $ 0.000801
-56.63%
$ 751,000 $ 20.65 million
Mar 17 $ 0.000697
-75.85%
$ 1.87 million $ 6.28 million
Download