Knight Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.000264
-1.49%
$-- $3.44 million
Apr 14 $0.000258
-34.02%
$266,000 $8.98 million
Apr 7 $0.000342
+2.70%
$391,000 $20.18 million
Mar 31 $0.000421
-43.94%
$333,000 $15.53 million
Mar 24 $0.000801
-56.63%
$751,000 $20.65 million
Mar 17 $0.000697
-75.85%
$1.87 million $6.28 million
Download