Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAMBO Historical Data

JAM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2021 $0.0006
+0.00%
$6,327 $13
Oct 2, 2021 $0.0006
+0.00%
$6,327 $13
Sep 28, 2021 $0.000855
+0.00%
$9,016 $25
Sep 27, 2021 $0.000855
+0.00%
$9,016 $25
Sep 7, 2021 $0.0002
+0.00%
$2,109 $0
Sep 6, 2021 $0.0002
+0.00%
$2,109 $0
Sep 1, 2021 $0.0002
+0.00%
$2,109 $0
Aug 31, 2021 $0.0002
+0.00%
$2,109 $0
Aug 23, 2021 $0.001
+0.00%
$10,545 $1
Aug 22, 2021 $0.001
+0.00%
$10,545 $1
Aug 21, 2021 $0.000028
+0.00%
$295 $0
Aug 20, 2021 $0.000028
+0.00%
$295 $0
Aug 18, 2021 $0.0009
+0.00%
$9,490 $1
Aug 17, 2021 $0.0009
+0.00%
$9,490 $1
Aug 2, 2021 $0.000905
+0.63%
$9,544 $0.1
Aug 1, 2021 $0.0009
+0.08%
$9,488 $0.1
Jul 29, 2021 $0.0000502
+0.47%
$530 $6
Jul 28, 2021 $0.00005
+0.01%
$527 $6
Jul 20, 2021 $0.000648
-0.34%
$6,831 $12
Jul 19, 2021 $0.00065
+18.24%
$6,854 $12
Jul 18, 2021 $0.00055
-0.02%
$5,799 $7
Jul 7, 2021 $0.000703
+0.32%
$7,418 $1
Jul 6, 2021 $0.000701
-23.79%
$7,387 $1
Jul 5, 2021 $0.00092
+819.81%
$9,699 $3
Jul 4, 2021 $0.0001
-89.25%
$1,054 $0
Jul 3, 2021 $0.00093
+0.01%
$9,807 $1
Jul 2, 2021 $0.00093
+0.00%
$9,807 $0.1
Jun 28, 2021 $0.000929
-0.13%
$9,794 $0
Jun 27, 2021 $0.00093
+1.21K%
$9,806 $0
Jun 26, 2021 $0.0000711
-92.51%
$750 $0.1
Jun 25, 2021 $0.00095
-0.03%
$10,015 $0
Jun 24, 2021 $0.00099
+0.07%
$10,445 $0.1
Jun 23, 2021 $0.00099
+999.15%
$10,440 $1
Jun 22, 2021 $0.00009
+0.03%
$949 $0
Jun 21, 2021 $0.0000595
-0.82%
$628 $3
Jun 20, 2021 $0.00006
+0.01%
$633 $3
Jun 19, 2021 $0.000152
+0.94%
$1,598 $0
Jun 18, 2021 $0.00015
+0.05%
$1,583 $0
Jun 17, 2021 $0.00189
+0.23%
$19,969 $6
Jun 16, 2021 $0.00189
+3.76K%
$19,914 $6
Jun 15, 2021 $0.000049
-0.01%
$517 $5
Jun 14, 2021 $0.000502
+0.25%
$5,294 $2
Jun 13, 2021 $0.0005
+0.06%
$5,276 $2
Jun 10, 2021 $0.00201
+0.36%
$21,157 $0
Jun 9, 2021 $0.002
-0.02%
$21,086 $0
Jun 4, 2021 $0.00198
-0.91%
$19,914 $0
Jun 3, 2021 $0.002
+0.01%
$20,093 $0
Jun 1, 2021 $0.0027
+0.10%
$22,386 $7
May 30, 2021 $0.000332
+0.46%
$2,751 $2
May 29, 2021 $0.00033
-33.97%
$2,737 $3