Crypto Burger Historical Data

CRYPTOBURG Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.736
+0.00%
$ 10.87 million $ 237,425
2:04 PM $ 0.733
+0.00%
$ 10.82 million $ 237,612
1:59 PM $ 0.731
+0.00%
$ 10.8 million $ 238,299
1:54 PM $ 0.732
+0.00%
$ 10.81 million $ 238,525
1:49 PM $ 0.752
+0.00%
$ 11.11 million $ 239,229
1:44 PM $ 0.755
+0.00%
$ 11.15 million $ 239,237
1:39 PM $ 0.753
+0.00%
$ 11.12 million $ 239,528
1:34 PM $ 0.759
+0.00%
$ 11.21 million $ 240,076
1:29 PM $ 0.763
+0.00%
$ 11.28 million $ 240,491
1:23 PM $ 0.767
+0.00%
$ 11.33 million $ 240,776
1:18 PM $ 0.769
+0.00%
$ 11.36 million $ 240,982
1:13 PM $ 0.737
+0.00%
$ 10.89 million $ 241,393
1:08 PM $ 0.732
+0.00%
$ 10.82 million $ 241,796
1:03 PM $ 0.731
+0.00%
$ 10.79 million $ 241,983
12:58 PM $ 0.731
+0.00%
$ 10.8 million $ 241,758
12:53 PM $ 0.733
+0.00%
$ 10.82 million $ 242,568
12:48 PM $ 0.735
+0.00%
$ 10.86 million $ 243,192
12:43 PM $ 0.735
+0.00%
$ 10.85 million $ 243,368
12:38 PM $ 0.735
+0.00%
$ 10.86 million $ 243,728
12:33 PM $ 0.754
+0.00%
$ 11.14 million $ 243,791
12:28 PM $ 0.746
+0.00%
$ 11.01 million $ 244,181
12:23 PM $ 0.738
+0.00%
$ 10.89 million $ 244,299
12:18 PM $ 0.735
+0.00%
$ 10.86 million $ 244,710
12:13 PM $ 0.734
+0.00%
$ 10.83 million $ 245,366
12:08 PM $ 0.738
+0.00%
$ 10.9 million $ 245,558
12:03 PM $ 0.736
+0.00%
$ 10.87 million $ 245,833
11:58 AM $ 0.733
+0.00%
$ 10.83 million $ 246,177
11:53 AM $ 0.75
+0.00%
$ 11.07 million $ 246,179
11:48 AM $ 0.75
+0.00%
$ 11.07 million $ 247,204
11:43 AM $ 0.76
+0.00%
$ 11.22 million $ 247,716
11:38 AM $ 0.76
+0.00%
$ 11.22 million $ 248,568
11:33 AM $ 0.759
+0.00%
$ 11.22 million $ 248,848
11:28 AM $ 0.76
+0.00%
$ 11.22 million $ 249,654
11:23 AM $ 0.76
+0.00%
$ 11.22 million $ 249,974
11:18 AM $ 0.76
+0.00%
$ 11.22 million $ 250,473
11:13 AM $ 0.759
+0.00%
$ 11.22 million $ 251,025
11:08 AM $ 0.76
+0.00%
$ 11.23 million $ 251,239
11:03 AM $ 0.76
+0.00%
$ 11.23 million $ 251,562
10:58 AM $ 0.76
+0.00%
$ 11.23 million $ 251,942
10:53 AM $ 0.76
+0.00%
$ 11.23 million $ 252,215
10:48 AM $ 0.761
+0.00%
$ 11.24 million $ 252,549
10:43 AM $ 0.76
+0.00%
$ 11.23 million $ 252,598
10:38 AM $ 0.76
+0.00%
$ 11.23 million $ 252,778
10:33 AM $ 0.76
+0.00%
$ 11.22 million $ 252,566
10:28 AM $ 0.763
+0.00%
$ 11.27 million $ 253,181
10:23 AM $ 0.763
+0.00%
$ 11.27 million $ 253,712
10:18 AM $ 0.762
+0.00%
$ 11.26 million $ 253,960
10:13 AM $ 0.76
+0.00%
$ 11.23 million $ 254,308
10:08 AM $ 0.76
+0.00%
$ 11.23 million $ 254,427
10:03 AM $ 0.763
+0.00%
$ 11.27 million $ 254,491