Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.955
+2.12%
$ 30.46 million $ 5,613
Feb 27, 2026 $ 0.936
-2.70%
$ 29.87 million $ 2,689
Feb 26, 2026 $ 0.964
-2.65%
$ 30.75 million $ 3,004
Feb 25, 2026 $ 0.998
+21.50%
$ 31.84 million $ 9,036
Feb 24, 2026 $ 0.821
+1.75%
$ 26.19 million $ 37,063
Feb 23, 2026 $ 0.809
-3.11%
$ 25.82 million $ 5,293
Feb 22, 2026 $ 0.836
-5.32%
$ 26.67 million $ 22,610
Feb 21, 2026 $ 0.884
+0.34%
$ 28.19 million $ 11,865
Feb 20, 2026 $ 0.877
+1.90%
$ 27.98 million $ 8,294
Feb 19, 2026 $ 0.861
-1.66%
$ 27.48 million $ 152,868
Feb 18, 2026 $ 0.877
-4.30%
$ 27.97 million $ 91,312
Feb 17, 2026 $ 0.916
-1.19%
$ 29.21 million $ 1,638
Feb 16, 2026 $ 0.928
-0.22%
$ 29.59 million $ 3,202
Feb 15, 2026 $ 0.928
-5.82%
$ 29.59 million $ 11,769
Feb 14, 2026 $ 0.985
+5.19%
$ 31.43 million $ 5,489
Feb 13, 2026 $ 0.935
+1.36%
$ 29.83 million $ 18,861
Feb 12, 2026 $ 0.923
+0.06%
$ 29.45 million $ 66,933
Feb 11, 2026 $ 0.922
-6.66%
$ 29.42 million $ 70,916
Feb 10, 2026 $ 0.988
-4.84%
$ 31.51 million $ 52,546
Feb 9, 2026 $ 1.04
-2.02%
$ 33.23 million $ 43,150
Feb 8, 2026 $ 1.06
-4.30%
$ 33.84 million $ 669
Feb 7, 2026 $ 1.11
-2.07%
$ 35.39 million $ 15,114
Feb 6, 2026 $ 1.13
+10.68%
$ 36.19 million $ 13,071
Feb 5, 2026 $ 1.03
-15.02%
$ 32.95 million $ 43,986
Feb 4, 2026 $ 1.22
-1.88%
$ 38.89 million $ 2,776
Feb 3, 2026 $ 1.24
-2.52%
$ 39.7 million $ 18,445
Feb 2, 2026 $ 1.28
+3.20%
$ 40.75 million $ 8,204
Feb 1, 2026 $ 1.24
-2.31%
$ 39.61 million $ 10,381
Jan 31, 2026 $ 1.27
-12.22%
$ 40.52 million $ 37,110
Jan 30, 2026 $ 1.44
-3.21%
$ 45.99 million $ 12,275
Jan 29, 2026 $ 1.49
-7.49%
$ 47.54 million $ 10,413
Jan 28, 2026 $ 1.61
+1.36%
$ 51.37 million $ 66,997
Jan 27, 2026 $ 1.59
+2.73%
$ 50.8 million $ 7,958
Jan 26, 2026 $ 1.55
+4.49%
$ 49.49 million $ 204,884
Jan 25, 2026 $ 1.48
-4.17%
$ 47.19 million $ 7,163
Jan 24, 2026 $ 1.55
-0.17%
$ 49.38 million $ 21,907
Jan 23, 2026 $ 1.55
+0.13%
$ 49.46 million $ 90,068
Jan 22, 2026 $ 1.54
-0.82%
$ 49.21 million $ 38,267
Jan 21, 2026 $ 1.56
+1.77%
$ 49.93 million $ 51,957
Jan 20, 2026 $ 1.53
-4.99%
$ 48.76 million $ 69,884
Jan 19, 2026 $ 1.6
-9.55%
$ 51.15 million $ 14,664
Jan 18, 2026 $ 1.78
-4.11%
$ 56.84 million $ 81,957
Jan 17, 2026 $ 1.86
+4.15%
$ 59.34 million $ 5,145
Jan 16, 2026 $ 1.79
-0.36%
$ 57.07 million $ 51,579
Jan 15, 2026 $ 1.8
-6.92%
$ 57.33 million $ 44,650
Jan 14, 2026 $ 1.93
-1.97%
$ 61.56 million $ 124,146
Jan 13, 2026 $ 1.97
+11.43%
$ 62.74 million $ 14,205
Jan 12, 2026 $ 1.77
+0.35%
$ 56.4 million $ 9,395
Jan 11, 2026 $ 1.76
-2.74%
$ 56.2 million $ 4,147
Jan 10, 2026 $ 1.81
-0.61%
$ 57.74 million $ 31,237