Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.626
+0.04%
$ 19.98 million $ 2,969
Jun 18, 4 PM $ 0.624
+0.33%
$ 19.9 million $ 2,993
Jun 18, 3 PM $ 0.635
-1.95%
$ 20.25 million $ 4,437
Jun 18, 2 PM $ 0.646
+0.95%
$ 20.6 million $ 4,527
Jun 18, 1 PM $ 0.647
-0.70%
$ 20.65 million $ 4,623
Jun 18, 12 PM $ 0.652
+1.25%
$ 20.79 million $ 4,635
Jun 18, 11 AM $ 0.646
-0.12%
$ 20.61 million $ 4,623
Jun 18, 10 AM $ 0.649
-1.09%
$ 20.7 million $ 3,976
Jun 18, 9 AM $ 0.654
-0.07%
$ 20.86 million $ 3,976
Jun 18, 8 AM $ 0.654
+0.50%
$ 20.88 million $ 4,429
Jun 18, 7 AM $ 0.65
+0.85%
$ 20.74 million $ 4,446
Jun 18, 6 AM $ 0.643
+0.41%
$ 20.5 million $ 4,304
Jun 18, 5 AM $ 0.639
-0.02%
$ 20.39 million $ 5,318
Jun 18, 4 AM $ 0.645
-1.74%
$ 20.57 million $ 5,280
Jun 18, 3 AM $ 0.656
-1.78%
$ 20.94 million $ 5,218
Jun 18, 2 AM $ 0.667
-0.10%
$ 21.27 million $ 5,215
Jun 18, 1 AM $ 0.671
-0.13%
$ 21.4 million $ 5,289
Jun 18, 12 AM $ 0.672
+0.48%
$ 21.45 million $ 5,304
Jun 17, 11 PM $ 0.671
+0.34%
$ 21.39 million $ 5,298
Jun 17, 10 PM $ 0.667
+1.12%
$ 21.27 million $ 5,263
Jun 17, 9 PM $ 0.664
+0.27%
$ 21.17 million $ 5,269
Jun 17, 8 PM $ 0.663
+0.92%
$ 21.15 million $ 5,616
Jun 17, 7 PM $ 0.661
-2.95%
$ 21.1 million $ 5,617
Jun 17, 6 PM $ 0.669
-1.48%
$ 21.34 million $ 5,593
Jun 17, 5 PM $ 0.683
-0.53%
$ 21.8 million $ 4,921
Jun 17, 4 PM $ 0.691
+0.53%
$ 22.04 million $ 4,898
Jun 17, 3 PM $ 0.68
+2.24%
$ 21.7 million $ 3,473
Jun 17, 2 PM $ 0.665
+0.14%
$ 21.22 million $ 3,388
Jun 17, 1 PM $ 0.662
+0.00%
$ 21.12 million $ 3,385
Jun 17, 12 PM $ 0.661
+0.11%
$ 21.09 million $ 3,380
Jun 17, 11 AM $ 0.658
-0.23%
$ 20.98 million $ 3,367
Jun 17, 10 AM $ 0.663
+0.08%
$ 21.15 million $ 3,380
Jun 17, 9 AM $ 0.659
+0.64%
$ 21.03 million $ 3,381
Jun 17, 8 AM $ 0.658
-0.68%
$ 21 million $ 3,001
Jun 17, 7 AM $ 0.66
-0.82%
$ 21.06 million $ 3,384
Jun 17, 6 AM $ 0.666
-0.42%
$ 21.25 million $ 19,757
Jun 17, 5 AM $ 0.669
-0.69%
$ 21.33 million $ 18,664
Jun 17, 4 AM $ 0.673
+0.18%
$ 21.47 million $ 19,334
Jun 17, 3 AM $ 0.676
-0.48%
$ 21.56 million $ 22,198
Jun 17, 2 AM $ 0.684
+1.53%
$ 21.81 million $ 58,206
Jun 17, 1 AM $ 0.664
-0.75%
$ 21.2 million $ 64,223
Jun 17, 12 AM $ 0.668
-0.04%
$ 21.3 million $ 63,810
Jun 16, 11 PM $ 0.667
+0.04%
$ 21.29 million $ 63,598
Jun 16, 10 PM $ 0.667
+0.07%
$ 21.29 million $ 63,607
Jun 16, 9 PM $ 0.667
-0.85%
$ 21.29 million $ 63,642
Jun 16, 8 PM $ 0.669
+0.19%
$ 21.34 million $ 63,334
Jun 16, 7 PM $ 0.668
-0.58%
$ 21.31 million $ 63,359
Jun 16, 6 PM $ 0.674
+1.24%
$ 21.49 million $ 64,491
Jun 16, 5 PM $ 0.663
+0.40%
$ 21.15 million $ 64,534
Jun 16, 4 PM $ 0.663
+0.26%
$ 21.13 million $ 64,253