Amnis Aptos Coin Historical Data

AMAPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.993
-1.63%
$ 31.68 million $ 2,542
Apr 17, 10 PM $ 1.01
+0.75%
$ 32.2 million $ 2,378
Apr 17, 9 PM $ 1
+0.48%
$ 32 million $ 2,380
Apr 17, 8 PM $ 0.998
-0.48%
$ 31.82 million $ 1,294
Apr 17, 7 PM $ 1
+0.36%
$ 32.02 million $ 3,048
Apr 17, 6 PM $ 0.999
-0.50%
$ 31.86 million $ 3,150
Apr 17, 5 PM $ 1.01
+0.14%
$ 32.1 million $ 3,144
Apr 17, 4 PM $ 1
+1.31%
$ 31.9 million $ 3,128
Apr 17, 3 PM $ 0.99
-1.38%
$ 31.6 million $ 3,135
Apr 17, 2 PM $ 1
+1.06%
$ 32.01 million $ 3,197
Apr 17, 1 PM $ 0.987
+1.23%
$ 31.5 million $ 3,335
Apr 17, 12 PM $ 0.972
-0.87%
$ 30.99 million $ 5,027
Apr 17, 11 AM $ 0.984
+0.52%
$ 31.4 million $ 5,011
Apr 17, 10 AM $ 0.976
-1.88%
$ 31.14 million $ 5,059
Apr 17, 9 AM $ 0.99
-0.92%
$ 31.59 million $ 5,279
Apr 17, 8 AM $ 0.998
+0.33%
$ 31.83 million $ 5,286
Apr 17, 7 AM $ 0.989
+1.27%
$ 31.54 million $ 6,342
Apr 17, 6 AM $ 0.974
+1.24%
$ 31.07 million $ 6,339
Apr 17, 5 AM $ 0.961
-0.96%
$ 30.64 million $ 6,340
Apr 17, 4 AM $ 0.974
-0.20%
$ 31.07 million $ 6,369
Apr 17, 3 AM $ 0.975
-0.33%
$ 31.1 million $ 6,476
Apr 17, 2 AM $ 0.971
-0.32%
$ 30.99 million $ 6,507
Apr 17, 1 AM $ 0.977
-0.30%
$ 31.16 million $ 6,599
Apr 17, 12 AM $ 0.982
-1.46%
$ 31.33 million $ 6,620
Apr 16, 11 PM $ 0.997
-0.23%
$ 31.79 million $ 5,845
Apr 16, 10 PM $ 0.997
+1.42%
$ 31.81 million $ 6,206
Apr 16, 9 PM $ 0.98
+0.18%
$ 31.26 million $ 7,005
Apr 16, 8 PM $ 0.98
-0.45%
$ 31.26 million $ 6,954
Apr 16, 7 PM $ 0.982
+1.25%
$ 31.31 million $ 5,195
Apr 16, 6 PM $ 0.969
-0.05%
$ 30.91 million $ 5,244
Apr 16, 5 PM $ 0.967
-1.40%
$ 30.84 million $ 5,244
Apr 16, 4 PM $ 0.968
+0.03%
$ 30.88 million $ 5,417
Apr 16, 3 PM $ 0.952
+3.32%
$ 30.37 million $ 5,548
Apr 16, 2 PM $ 0.922
-2.53%
$ 29.41 million $ 5,542
Apr 16, 1 PM $ 0.946
+1.42%
$ 30.18 million $ 5,465
Apr 16, 12 PM $ 0.929
+0.85%
$ 29.65 million $ 3,800
Apr 16, 11 AM $ 0.922
+0.12%
$ 29.42 million $ 3,843
Apr 16, 10 AM $ 0.922
-0.02%
$ 29.42 million $ 3,901
Apr 16, 9 AM $ 0.926
-0.16%
$ 29.54 million $ 3,687
Apr 16, 8 AM $ 0.927
+0.02%
$ 29.56 million $ 3,699
Apr 16, 7 AM $ 0.926
+1.00%
$ 29.54 million $ 3,636
Apr 16, 6 AM $ 0.918
-0.47%
$ 29.29 million $ 2,672
Apr 16, 5 AM $ 0.919
+0.11%
$ 29.33 million $ 2,632
Apr 16, 4 AM $ 0.91
+0.65%
$ 29.04 million $ 2,806
Apr 16, 3 AM $ 0.902
+0.62%
$ 28.77 million $ 2,902
Apr 16, 2 AM $ 0.894
+1.00%
$ 28.52 million $ 2,905
Apr 16, 1 AM $ 0.882
-0.40%
$ 28.13 million $ 2,860
Apr 16, 12 AM $ 0.882
-1.00%
$ 28.13 million $ 2,867
Apr 15, 11 PM $ 0.891
-0.55%
$ 28.42 million $ 2,882
Apr 15, 10 PM $ 0.894
+0.30%
$ 28.51 million $ 2,502