Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 8 AM | $0.764 | +0.00% | ||
| Oct 20, 7 AM | $0.77 | +0.00% | ||
| Oct 20, 5 AM | $0.771 | +0.00% | ||
| Oct 20, 4 AM | $0.77 | +0.00% | ||
| Oct 20, 2 AM | $0.764 | +0.00% | ||
| Oct 20, 1 AM | $0.754 | +0.00% | ||
| Oct 19, 11 PM | $0.767 | +0.00% | ||
| Oct 19, 10 PM | $0.771 | +0.00% | ||
| Oct 19, 8 PM | $0.755 | +0.00% | ||
| Oct 19, 7 PM | $0.761 | +0.00% | ||
| Oct 19, 5 PM | $0.76 | +0.00% | ||
| Oct 19, 4 PM | $0.764 | +0.00% | ||
| Oct 19, 2 PM | $0.768 | +0.00% | ||
| Oct 19, 1 PM | $0.777 | +0.00% | ||
| Oct 19, 11 AM | $0.768 | +0.00% | ||
| Oct 19, 10 AM | $0.779 | +0.00% | ||
| Oct 19, 8 AM | $0.785 | +0.00% | ||
| Oct 19, 7 AM | $0.781 | +0.00% | ||
| Oct 19, 5 AM | $0.776 | +0.00% | ||
| Oct 19, 4 AM | $0.773 | +0.00% | ||
| Oct 19, 2 AM | $0.782 | +0.00% | ||
| Oct 19, 1 AM | $0.778 | +0.00% | ||
| Oct 18, 11 PM | $0.784 | +0.00% | ||
| Oct 18, 10 PM | $0.765 | +0.00% | ||
| Oct 18, 8 PM | $0.741 | +0.00% | ||
| Oct 18, 7 PM | $0.764 | +0.00% | ||
| Oct 18, 5 PM | $0.769 | +0.00% | ||
| Oct 18, 4 PM | $0.772 | +0.00% | ||
| Oct 18, 2 PM | $0.769 | +0.00% | ||
| Oct 18, 1 PM | $0.793 | +0.00% | ||
| Oct 18, 11 AM | $0.798 | +0.00% | ||
| Oct 18, 10 AM | $0.805 | +0.00% | ||
| Oct 18, 8 AM | $0.789 | +0.00% | ||
| Oct 18, 7 AM | $0.788 | +0.00% | ||
| Oct 18, 5 AM | $0.782 | +0.00% | ||
| Oct 18, 4 AM | $0.793 | +0.00% | ||
| Oct 18, 2 AM | $0.79 | +0.00% | ||
| Oct 18, 1 AM | $0.796 | +0.00% | ||
| Oct 17, 11 PM | $0.796 | +0.00% | ||
| Oct 17, 10 PM | $0.789 | +0.00% | ||
| Oct 17, 8 PM | $0.815 | +0.00% | ||
| Oct 17, 7 PM | $0.81 | +0.00% | ||
| Oct 17, 5 PM | $0.795 | +0.00% | ||
| Oct 17, 4 PM | $0.798 | +0.00% | ||
| Oct 17, 2 PM | $0.808 | +0.00% | ||
| Oct 17, 1 PM | $0.808 | +0.33% | ||
| Oct 17, 12 PM | $0.818 | +0.00% | ||
| Oct 17, 11 AM | $0.822 | +0.00% | ||
| Oct 17, 10 AM | $0.828 | +0.09% | ||
| Oct 17, 9 AM | $0.828 | +0.00% | ||