Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.828
-5.22%
$26.41 million $1,372
Apr 7, 2026 $0.872
+4.41%
$27.82 million $569
Apr 6, 2026 $0.832
-1.57%
$26.55 million $769
Apr 5, 2026 $0.845
+0.00%
$26.95 million $3,188
Apr 4, 2026 $0.845
+0.02%
$26.94 million $15,450
Apr 3, 2026 $0.845
-1.20%
$26.95 million $288
Apr 2, 2026 $0.856
-3.07%
$27.32 million $5,300
Apr 1, 2026 $0.883
-0.32%
$28.17 million $2,130
Mar 31, 2026 $0.885
+0.03%
$28.23 million $6,490
Mar 30, 2026 $0.883
-3.55%
$28.17 million $1,879
Mar 29, 2026 $0.911
-1.48%
$29.06 million $2,486
Mar 28, 2026 $0.926
-4.99%
$29.54 million $511
Mar 27, 2026 $0.973
-5.48%
$31.05 million $370
Mar 26, 2026 $1.03
-2.01%
$32.83 million $25,275
Mar 25, 2026 $1.05
-5.05%
$33.59 million $50,579
Mar 24, 2026 $1.1
+4.04%
$35.1 million $94,454
Mar 23, 2026 $1.05
+12.75%
$33.36 million $22,849
Mar 22, 2026 $0.927
-6.61%
$29.58 million $42,162
Mar 21, 2026 $0.996
+0.52%
$31.76 million $4,449
Mar 20, 2026 $0.99
+5.04%
$31.57 million $20,485
Mar 19, 2026 $0.945
-3.89%
$30.13 million $20,125
Mar 18, 2026 $0.98
-2.06%
$31.25 million $22,248
Mar 17, 2026 $1
-1.52%
$31.98 million $18,957
Mar 16, 2026 $1.02
+9.90%
$32.49 million $11,646
Mar 15, 2026 $0.923
+0.55%
$29.45 million $28,393
Mar 14, 2026 $0.915
-1.51%
$29.19 million $12,054
Mar 13, 2026 $0.932
+1.75%
$29.71 million $17,976
Mar 12, 2026 $0.911
-3.01%
$29.06 million $1,715
Mar 11, 2026 $0.942
-0.72%
$30.05 million $4,926
Mar 10, 2026 $0.949
-0.39%
$30.28 million $16,952
Mar 9, 2026 $0.954
+3.18%
$30.42 million $3,142
Mar 8, 2026 $0.93
-0.64%
$29.66 million $49,882
Mar 7, 2026 $0.934
-2.10%
$29.79 million $7,632
Mar 6, 2026 $0.954
-4.11%
$30.42 million $58,408
Mar 5, 2026 $0.996
-1.04%
$31.76 million $7,778
Mar 4, 2026 $0.997
-0.87%
$31.81 million $11,465
Mar 3, 2026 $1.01
+4.34%
$32.14 million $713
Mar 2, 2026 $0.961
+3.57%
$30.64 million $11,963
Mar 1, 2026 $0.928
-3.54%
$29.6 million $3,673
Feb 28, 2026 $0.955
+2.12%
$30.46 million $5,613
Feb 27, 2026 $0.936
-2.70%
$29.87 million $2,689
Feb 26, 2026 $0.964
-2.65%
$30.75 million $3,004
Feb 25, 2026 $0.998
+21.50%
$31.84 million $9,036
Feb 24, 2026 $0.821
+1.75%
$26.19 million $37,063
Feb 23, 2026 $0.809
-3.11%
$25.82 million $5,293
Feb 22, 2026 $0.836
-5.32%
$26.67 million $22,610
Feb 21, 2026 $0.884
+0.34%
$28.19 million $11,865
Feb 20, 2026 $0.877
+1.90%
$27.98 million $8,294
Feb 19, 2026 $0.861
-1.66%
$27.48 million $152,868
Feb 18, 2026 $0.877
-4.30%
$27.97 million $91,312