Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.916
-1.19%
$29.21 million $1,638
Feb 16, 2026 $0.928
-0.22%
$29.59 million $3,202
Feb 15, 2026 $0.928
-5.82%
$29.59 million $11,769
Feb 14, 2026 $0.985
+5.19%
$31.43 million $5,489
Feb 13, 2026 $0.935
+1.36%
$29.83 million $18,861
Feb 12, 2026 $0.923
+0.06%
$29.45 million $66,933
Feb 11, 2026 $0.922
-6.66%
$29.42 million $70,916
Feb 10, 2026 $0.988
-4.84%
$31.51 million $52,546
Feb 9, 2026 $1.04
-2.02%
$33.23 million $43,150
Feb 8, 2026 $1.06
-4.30%
$33.84 million $669
Feb 7, 2026 $1.11
-2.07%
$35.39 million $15,114
Feb 6, 2026 $1.13
+10.68%
$36.19 million $13,071
Feb 5, 2026 $1.03
-15.02%
$32.95 million $43,986
Feb 4, 2026 $1.22
-1.88%
$38.89 million $2,776
Feb 3, 2026 $1.24
-2.52%
$39.7 million $18,445
Feb 2, 2026 $1.28
+3.20%
$40.75 million $8,204
Feb 1, 2026 $1.24
-2.31%
$39.61 million $10,381
Jan 31, 2026 $1.27
-12.22%
$40.52 million $37,110
Jan 30, 2026 $1.44
-3.21%
$45.99 million $12,275
Jan 29, 2026 $1.49
-7.49%
$47.54 million $10,413
Jan 28, 2026 $1.61
+1.36%
$51.37 million $66,997
Jan 27, 2026 $1.59
+2.73%
$50.8 million $7,958
Jan 26, 2026 $1.55
+4.49%
$49.49 million $204,884
Jan 25, 2026 $1.48
-4.17%
$47.19 million $7,163
Jan 24, 2026 $1.55
-0.17%
$49.38 million $21,907
Jan 23, 2026 $1.55
+0.13%
$49.46 million $90,068
Jan 22, 2026 $1.54
-0.82%
$49.21 million $38,267
Jan 21, 2026 $1.56
+1.77%
$49.93 million $51,957
Jan 20, 2026 $1.53
-4.99%
$48.76 million $69,884
Jan 19, 2026 $1.6
-9.55%
$51.15 million $14,664
Jan 18, 2026 $1.78
-4.11%
$56.84 million $81,957
Jan 17, 2026 $1.86
+4.15%
$59.34 million $5,145
Jan 16, 2026 $1.79
-0.36%
$57.07 million $51,579
Jan 15, 2026 $1.8
-6.92%
$57.33 million $44,650
Jan 14, 2026 $1.93
-1.97%
$61.56 million $124,146
Jan 13, 2026 $1.97
+11.43%
$62.74 million $14,205
Jan 12, 2026 $1.77
+0.35%
$56.4 million $9,395
Jan 11, 2026 $1.76
-2.74%
$56.2 million $4,147
Jan 10, 2026 $1.81
-0.61%
$57.74 million $31,237
Jan 9, 2026 $1.82
+0.32%
$58.16 million $5,072
Jan 8, 2026 $1.82
-3.18%
$58.17 million $81,977
Jan 7, 2026 $1.89
-3.30%
$60.28 million $111,495
Jan 6, 2026 $1.95
-1.05%
$62.14 million $103,624
Jan 5, 2026 $1.97
+1.77%
$62.73 million $9,597
Jan 4, 2026 $1.94
+1.91%
$61.8 million $288
Jan 3, 2026 $1.91
+0.19%
$60.85 million $3,875
Jan 2, 2026 $1.9
+2.42%
$60.74 million $78,330
Jan 1, 2026 $1.86
+12.35%
$59.32 million $100,709
Dec 31, 2025 $1.66
-2.68%
$52.79 million $81,853
Dec 30, 2025 $1.7
+1.40%
$54.28 million $61,532