Amnis Aptos Coin Historical Data

AMAPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 1.81
+0.60%
$ 57.66 million $ 8,671
Jan 13, 8 AM $ 1.79
+0.10%
$ 57.17 million $ 8,732
Jan 13, 7 AM $ 1.79
+0.07%
$ 57.16 million $ 8,722
Jan 13, 6 AM $ 1.79
+0.17%
$ 57.15 million $ 8,882
Jan 13, 5 AM $ 1.8
+0.93%
$ 57.48 million $ 8,735
Jan 13, 4 AM $ 1.79
+0.30%
$ 56.95 million $ 8,718
Jan 13, 3 AM $ 1.78
+0.23%
$ 56.79 million $ 9,626
Jan 13, 2 AM $ 1.78
+0.85%
$ 56.84 million $ 8,848
Jan 13, 1 AM $ 1.77
+0.46%
$ 56.61 million $ 9,413
Jan 13, 12 AM $ 1.77
+0.15%
$ 56.39 million $ 9,402
Jan 12, 11 PM $ 1.77
-0.22%
$ 56.4 million $ 9,395
Jan 12, 10 PM $ 1.76
+0.14%
$ 56.15 million $ 9,496
Jan 12, 9 PM $ 1.76
-0.40%
$ 56.02 million $ 9,461
Jan 12, 8 PM $ 1.77
-0.38%
$ 56.34 million $ 9,409
Jan 12, 7 PM $ 1.77
+0.57%
$ 56.62 million $ 8,499
Jan 12, 6 PM $ 1.78
+0.80%
$ 56.85 million $ 8,460
Jan 12, 5 PM $ 1.77
-1.26%
$ 56.47 million $ 8,367
Jan 12, 4 PM $ 1.8
+1.52%
$ 57.38 million $ 8,412
Jan 12, 3 PM $ 1.76
+0.16%
$ 56.09 million $ 8,391
Jan 12, 2 PM $ 1.74
-0.30%
$ 55.4 million $ 8,051
Jan 12, 1 PM $ 1.74
-0.68%
$ 55.61 million $ 2,242
Jan 12, 12 PM $ 1.76
-0.34%
$ 56.18 million $ 2,245
Jan 12, 11 AM $ 1.77
+0.46%
$ 56.32 million $ 2,193
Jan 12, 10 AM $ 1.76
+0.09%
$ 56.04 million $ 3,141
Jan 12, 9 AM $ 1.76
+0.55%
$ 56 million $ 3,453
Jan 12, 8 AM $ 1.76
-0.10%
$ 56.26 million $ 3,621
Jan 12, 7 AM $ 1.78
+0.03%
$ 56.72 million $ 4,678
Jan 12, 6 AM $ 1.78
-0.38%
$ 56.92 million $ 4,502
Jan 12, 5 AM $ 1.8
+0.01%
$ 57.32 million $ 5,338
Jan 12, 4 AM $ 1.79
-0.67%
$ 56.94 million $ 5,362
Jan 12, 3 AM $ 1.82
+1.12%
$ 57.98 million $ 4,351
Jan 12, 2 AM $ 1.79
+1.16%
$ 57.14 million $ 4,296
Jan 12, 1 AM $ 1.78
+1.46%
$ 56.84 million $ 4,200
Jan 12, 12 AM $ 1.77
+0.49%
$ 56.48 million $ 4,134
Jan 11, 11 PM $ 1.76
-0.19%
$ 56.2 million $ 4,147
Jan 11, 10 PM $ 1.76
-0.46%
$ 56.29 million $ 4,239
Jan 11, 9 PM $ 1.77
-0.09%
$ 56.5 million $ 4,250
Jan 11, 8 PM $ 1.77
-1.08%
$ 56.46 million $ 4,412
Jan 11, 7 PM $ 1.79
-0.23%
$ 57.16 million $ 4,344
Jan 11, 6 PM $ 1.79
-0.22%
$ 57.24 million $ 4,360
Jan 11, 5 PM $ 1.8
-0.23%
$ 57.48 million $ 4,342
Jan 11, 4 PM $ 1.79
-0.37%
$ 57.15 million $ 4,361
Jan 11, 3 PM $ 1.8
-0.14%
$ 57.56 million $ 4,342
Jan 11, 2 PM $ 1.81
+0.32%
$ 57.77 million $ 9,822
Jan 11, 1 PM $ 1.81
-0.13%
$ 57.68 million $ 10,056
Jan 11, 12 PM $ 1.81
+0.21%
$ 57.66 million $ 11,412
Jan 11, 11 AM $ 1.8
+0.21%
$ 57.53 million $ 14,602
Jan 11, 10 AM $ 1.8
+0.27%
$ 57.47 million $ 14,563
Jan 11, 9 AM $ 1.8
+0.23%
$ 57.36 million $ 15,573
Jan 11, 8 AM $ 1.79
-0.50%
$ 57.2 million $ 15,438