Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.628
+1.38%
$20.02 million $28,244
Jun 10, 11 PM $0.619
+0.20%
$19.73 million $27,882
Jun 10, 10 PM $0.614
-0.94%
$19.59 million $27,809
Jun 10, 9 PM $0.619
-1.23%
$19.73 million $27,637
Jun 10, 8 PM $0.63
-0.11%
$20.1 million $27,099
Jun 10, 7 PM $0.635
-0.18%
$20.24 million $27,216
Jun 10, 6 PM $0.638
-0.09%
$20.35 million $27,356
Jun 10, 5 PM $0.639
-0.41%
$20.37 million $27,369
Jun 10, 4 PM $0.647
-0.16%
$20.64 million $27,097
Jun 10, 3 PM $0.653
+0.72%
$20.83 million $30,678
Jun 10, 2 PM $0.651
-1.49%
$20.75 million $34,709
Jun 10, 1 PM $0.654
+0.89%
$20.85 million $35,098
Jun 10, 12 PM $0.647
+1.59%
$20.63 million $35,446
Jun 10, 11 AM $0.634
-1.35%
$20.24 million $34,486
Jun 10, 10 AM $0.644
-0.17%
$20.55 million $27,064
Jun 10, 9 AM $0.646
-0.10%
$20.61 million $27,156
Jun 10, 8 AM $0.652
-0.58%
$20.79 million $27,216
Jun 10, 7 AM $0.656
+0.12%
$20.93 million $27,588
Jun 10, 6 AM $0.651
-0.29%
$20.76 million $27,615
Jun 10, 5 AM $0.656
-0.04%
$20.91 million $27,321
Jun 10, 4 AM $0.657
-0.42%
$20.97 million $27,563
Jun 10, 3 AM $0.66
+0.68%
$21.06 million $27,815
Jun 10, 2 AM $0.657
-0.61%
$20.97 million $7,971
Jun 10, 1 AM $0.665
+0.19%
$21.22 million $8,072
Jun 10, 12 AM $0.667
+0.45%
$21.27 million $8,105
Jun 9, 11 PM $0.665
-0.06%
$21.2 million $8,171
Jun 9, 10 PM $0.665
+0.46%
$21.21 million $8,209
Jun 9, 9 PM $0.662
-0.67%
$21.12 million $8,206
Jun 9, 8 PM $0.665
+1.09%
$21.21 million $8,306
Jun 9, 7 PM $0.66
+0.19%
$21.05 million $8,263
Jun 9, 6 PM $0.659
+0.44%
$21.02 million $8,245
Jun 9, 5 PM $0.659
+2.25%
$21.02 million $8,320
Jun 9, 4 PM $0.651
-0.68%
$20.76 million $8,228
Jun 9, 3 PM $0.656
+0.07%
$20.93 million $8,633
Jun 9, 2 PM $0.655
-2.53%
$20.9 million $4,523
Jun 9, 1 PM $0.667
-0.33%
$21.27 million $4,724
Jun 9, 12 PM $0.671
+0.47%
$21.41 million $4,739
Jun 9, 11 AM $0.664
+0.06%
$21.19 million $5,804
Jun 9, 10 AM $0.663
+0.17%
$21.15 million $5,852
Jun 9, 9 AM $0.663
-1.07%
$21.15 million $5,936
Jun 9, 8 AM $0.668
-0.28%
$21.32 million $19,499
Jun 9, 7 AM $0.668
+0.45%
$21.32 million $19,540
Jun 9, 6 AM $0.667
-0.15%
$21.27 million $19,462
Jun 9, 5 AM $0.668
+0.79%
$21.3 million $19,497
Jun 9, 4 AM $0.654
+1.81%
$20.86 million $19,440
Jun 9, 3 AM $0.639
-0.33%
$20.38 million $19,515
Jun 9, 2 AM $0.646
-0.94%
$20.6 million $19,413
Jun 9, 1 AM $0.652
+0.83%
$20.81 million $19,463
Jun 9, 12 AM $0.661
-1.23%
$21.08 million $19,207
Jun 8, 11 PM $0.67
-0.61%
$21.36 million $19,439