Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.674
-1.24%
$21.52 million $19,443
Jun 8, 9 PM $0.683
+0.70%
$21.8 million $19,698
Jun 8, 8 PM $0.676
-0.85%
$21.58 million $19,711
Jun 8, 7 PM $0.683
-0.03%
$21.78 million $19,661
Jun 8, 6 PM $0.686
+0.69%
$21.87 million $19,650
Jun 8, 5 PM $0.679
-0.24%
$21.67 million $19,738
Jun 8, 4 PM $0.684
+0.05%
$21.82 million $19,692
Jun 8, 3 PM $0.679
+0.39%
$21.65 million $19,285
Jun 8, 2 PM $0.675
+0.19%
$21.54 million $15,872
Jun 8, 1 PM $0.675
-0.91%
$21.52 million $15,853
Jun 8, 12 PM $0.677
-0.25%
$21.61 million $15,850
Jun 8, 11 AM $0.679
+1.81%
$21.67 million $14,862
Jun 8, 10 AM $0.671
+0.78%
$21.41 million $14,717
Jun 8, 9 AM $0.661
+0.05%
$21.09 million $14,798
Jun 8, 8 AM $0.664
-0.28%
$21.19 million $1,428
Jun 8, 7 AM $0.666
+0.37%
$21.24 million $1,432
Jun 8, 6 AM $0.665
+1.55%
$21.23 million $1,430
Jun 8, 5 AM $0.657
-0.30%
$20.95 million $1,472
Jun 8, 4 AM $0.66
-0.58%
$21.05 million $1,494
Jun 8, 3 AM $0.663
+0.25%
$21.16 million $1,424
Jun 8, 2 AM $0.662
-0.13%
$21.11 million $1,418
Jun 8, 1 AM $0.658
-1.91%
$21 million $1,430
Jun 8, 12 AM $0.67
-0.35%
$21.36 million $1,541
Jun 7, 11 PM $0.671
-0.38%
$21.41 million $4,181
Jun 7, 10 PM $0.67
+2.64%
$21.38 million $4,196
Jun 7, 9 PM $0.656
+0.14%
$20.92 million $3,944
Jun 7, 8 PM $0.656
+1.29%
$20.93 million $3,962
Jun 7, 7 PM $0.651
-2.24%
$20.76 million $3,941
Jun 7, 6 PM $0.668
-0.10%
$21.31 million $3,936
Jun 7, 5 PM $0.67
+0.09%
$21.36 million $4,625
Jun 7, 4 PM $0.669
-0.01%
$21.35 million $4,623
Jun 7, 3 PM $0.67
-0.01%
$21.39 million $4,617
Jun 7, 2 PM $0.676
+1.39%
$21.56 million $4,634
Jun 7, 1 PM $0.665
+0.97%
$21.23 million $4,597
Jun 7, 12 PM $0.658
-2.17%
$20.98 million $4,665
Jun 7, 11 AM $0.673
+0.39%
$21.46 million $4,848
Jun 7, 10 AM $0.673
-0.42%
$21.47 million $4,821
Jun 7, 9 AM $0.677
-0.87%
$21.59 million $4,968
Jun 7, 8 AM $0.674
-0.72%
$21.49 million $4,981
Jun 7, 7 AM $0.678
-0.07%
$21.62 million $4,965
Jun 7, 6 AM $0.678
+0.59%
$21.64 million $4,963
Jun 7, 5 AM $0.673
-0.24%
$21.48 million $4,977
Jun 7, 4 AM $0.671
-0.18%
$21.39 million $5,066
Jun 7, 3 AM $0.671
-0.13%
$21.4 million $5,596
Jun 7, 2 AM $0.668
-1.11%
$21.3 million $5,585
Jun 7, 1 AM $0.674
+2.66%
$21.51 million $5,556
Jun 7, 12 AM $0.659
+0.59%
$21.02 million $5,508
Jun 6, 11 PM $0.652
+0.17%
$20.8 million $2,907
Jun 6, 10 PM $0.649
-0.57%
$20.71 million $2,924
Jun 6, 9 PM $0.652
+1.03%
$20.81 million $2,917