Amnis Aptos Coin Historical Data

AMAPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 1.8
+0.23%
$ 57.36 million $ 15,573
Jan 11, 8 AM $ 1.79
-0.50%
$ 57.2 million $ 15,438
Jan 11, 7 AM $ 1.8
-1.04%
$ 57.34 million $ 14,452
Jan 11, 6 AM $ 1.81
+0.62%
$ 57.87 million $ 14,480
Jan 11, 5 AM $ 1.8
-0.40%
$ 57.46 million $ 16,475
Jan 11, 4 AM $ 1.81
-0.51%
$ 57.63 million $ 31,851
Jan 11, 3 AM $ 1.82
-0.21%
$ 57.92 million $ 31,797
Jan 11, 2 AM $ 1.82
-0.03%
$ 58.08 million $ 31,865
Jan 11, 1 AM $ 1.82
+0.55%
$ 58 million $ 31,405
Jan 11, 12 AM $ 1.81
+0.04%
$ 57.81 million $ 31,179
Jan 10, 11 PM $ 1.81
-0.34%
$ 57.74 million $ 31,237
Jan 10, 10 PM $ 1.81
-0.32%
$ 57.86 million $ 31,317
Jan 10, 9 PM $ 1.82
-0.37%
$ 58.1 million $ 31,214
Jan 10, 8 PM $ 1.83
-0.02%
$ 58.32 million $ 32,405
Jan 10, 7 PM $ 1.83
+0.49%
$ 58.3 million $ 32,417
Jan 10, 6 PM $ 1.82
-0.35%
$ 57.91 million $ 32,244
Jan 10, 5 PM $ 1.83
+0.55%
$ 58.35 million $ 32,124
Jan 10, 4 PM $ 1.82
-0.11%
$ 57.95 million $ 32,083
Jan 10, 3 PM $ 1.82
-0.15%
$ 58.13 million $ 32,248
Jan 10, 2 PM $ 1.83
-0.19%
$ 58.22 million $ 35,236
Jan 10, 1 PM $ 1.83
+0.19%
$ 58.37 million $ 30,388
Jan 10, 12 PM $ 1.82
+0.13%
$ 58.2 million $ 30,021
Jan 10, 11 AM $ 1.82
-0.25%
$ 57.96 million $ 25,730
Jan 10, 10 AM $ 1.82
-0.77%
$ 58 million $ 25,702
Jan 10, 9 AM $ 1.83
+0.54%
$ 58.44 million $ 23,346
Jan 10, 8 AM $ 1.82
+0.06%
$ 58.14 million $ 23,246
Jan 10, 7 AM $ 1.82
+0.41%
$ 58.08 million $ 23,271
Jan 10, 6 AM $ 1.81
-0.25%
$ 57.6 million $ 23,170
Jan 10, 5 AM $ 1.81
+0.35%
$ 57.61 million $ 20,219
Jan 10, 4 AM $ 1.8
-0.37%
$ 57.3 million $ 4,895
Jan 10, 3 AM $ 1.81
+0.27%
$ 57.7 million $ 4,877
Jan 10, 2 AM $ 1.82
-0.14%
$ 57.93 million $ 4,883
Jan 10, 1 AM $ 1.82
+0.38%
$ 58.01 million $ 4,867
Jan 10, 12 AM $ 1.81
-0.39%
$ 57.86 million $ 4,989
Jan 9, 11 PM $ 1.82
-0.08%
$ 58.16 million $ 5,072
Jan 9, 10 PM $ 1.82
+0.44%
$ 58.05 million $ 5,770
Jan 9, 9 PM $ 1.81
+0.52%
$ 57.82 million $ 5,793
Jan 9, 8 PM $ 1.8
+0.24%
$ 57.47 million $ 4,758
Jan 9, 7 PM $ 1.8
-0.76%
$ 57.34 million $ 4,777
Jan 9, 6 PM $ 1.81
-0.48%
$ 57.61 million $ 4,793
Jan 9, 5 PM $ 1.81
-0.69%
$ 57.79 million $ 4,773
Jan 9, 4 PM $ 1.82
+0.52%
$ 58.12 million $ 4,812
Jan 9, 3 PM $ 1.81
+1.60%
$ 57.64 million $ 4,639
Jan 9, 2 PM $ 1.79
-0.16%
$ 56.94 million $ 1,152
Jan 9, 1 PM $ 1.79
+0.95%
$ 57.1 million $ 9,381
Jan 9, 12 PM $ 1.77
-0.63%
$ 56.58 million $ 9,359
Jan 9, 11 AM $ 1.78
-0.01%
$ 56.9 million $ 9,293
Jan 9, 10 AM $ 1.78
-0.69%
$ 56.9 million $ 9,340
Jan 9, 9 AM $ 1.8
+0.17%
$ 57.35 million $ 9,411
Jan 9, 8 AM $ 1.8
-0.41%
$ 57.49 million $ 9,443