Amnis Aptos Coin Historical Data

AMAPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 1.78
-0.69%
$ 56.9 million $ 9,340
Jan 9, 9 AM $ 1.8
+0.17%
$ 57.35 million $ 9,411
Jan 9, 8 AM $ 1.8
-0.41%
$ 57.49 million $ 9,443
Jan 9, 7 AM $ 1.81
+0.29%
$ 57.71 million $ 9,520
Jan 9, 6 AM $ 1.8
+0.10%
$ 57.54 million $ 9,829
Jan 9, 5 AM $ 1.8
-0.70%
$ 57.48 million $ 10,056
Jan 9, 4 AM $ 1.83
+0.76%
$ 58.42 million $ 10,097
Jan 9, 3 AM $ 1.81
+0.76%
$ 57.76 million $ 82,927
Jan 9, 2 AM $ 1.8
+0.29%
$ 57.47 million $ 82,138
Jan 9, 1 AM $ 1.81
-0.33%
$ 57.77 million $ 82,116
Jan 9, 12 AM $ 1.81
-0.20%
$ 57.85 million $ 82,465
Jan 8, 11 PM $ 1.82
+0.36%
$ 58.17 million $ 81,977
Jan 8, 10 PM $ 1.83
+0.11%
$ 58.29 million $ 81,722
Jan 8, 9 PM $ 1.82
+0.64%
$ 57.98 million $ 82,675
Jan 8, 8 PM $ 1.79
-1.01%
$ 57.23 million $ 82,999
Jan 8, 7 PM $ 1.81
-0.11%
$ 57.67 million $ 100,687
Jan 8, 6 PM $ 1.82
-0.11%
$ 58.04 million $ 104,436
Jan 8, 5 PM $ 1.81
+0.26%
$ 57.87 million $ 112,279
Jan 8, 4 PM $ 1.81
+0.09%
$ 57.66 million $ 112,746
Jan 8, 3 PM $ 1.79
+1.14%
$ 57.23 million $ 112,555
Jan 8, 2 PM $ 1.77
-0.60%
$ 56.51 million $ 155,623
Jan 8, 1 PM $ 1.78
+0.03%
$ 56.92 million $ 148,125
Jan 8, 12 PM $ 1.79
-0.75%
$ 57.1 million $ 147,350
Jan 8, 11 AM $ 1.81
-0.55%
$ 57.6 million $ 147,366
Jan 8, 10 AM $ 1.82
+0.34%
$ 58 million $ 148,279
Jan 8, 9 AM $ 1.82
-1.12%
$ 57.92 million $ 180,266
Jan 8, 8 AM $ 1.85
+0.55%
$ 59.06 million $ 181,936
Jan 8, 7 AM $ 1.84
-0.26%
$ 58.6 million $ 182,528
Jan 8, 6 AM $ 1.83
-1.45%
$ 58.53 million $ 182,400
Jan 8, 5 AM $ 1.86
+0.10%
$ 59.46 million $ 183,065
Jan 8, 4 AM $ 1.86
-0.41%
$ 59.39 million $ 183,102
Jan 8, 3 AM $ 1.88
+0.08%
$ 59.94 million $ 111,098
Jan 8, 2 AM $ 1.88
-0.65%
$ 59.98 million $ 111,425
Jan 8, 1 AM $ 1.89
+0.24%
$ 60.31 million $ 111,690
Jan 8, 12 AM $ 1.88
+0.00%
$ 60.07 million $ 111,429
Jan 7, 11 PM $ 1.89
+0.70%
$ 60.28 million $ 111,495
Jan 7, 10 PM $ 1.88
-0.21%
$ 59.9 million $ 111,115
Jan 7, 9 PM $ 1.89
+0.08%
$ 60.13 million $ 112,463
Jan 7, 8 PM $ 1.88
-0.76%
$ 59.84 million $ 112,265
Jan 7, 7 PM $ 1.88
-0.60%
$ 59.88 million $ 93,872
Jan 7, 6 PM $ 1.88
-0.24%
$ 60.04 million $ 90,372
Jan 7, 5 PM $ 1.89
+0.62%
$ 60.24 million $ 82,325
Jan 7, 4 PM $ 1.88
+0.14%
$ 59.98 million $ 83,346
Jan 7, 3 PM $ 1.88
-1.91%
$ 59.9 million $ 87,216
Jan 7, 2 PM $ 1.9
-1.29%
$ 60.45 million $ 43,558
Jan 7, 1 PM $ 1.92
-0.01%
$ 61.4 million $ 108,809
Jan 7, 12 PM $ 1.93
+0.25%
$ 61.63 million $ 138,392
Jan 7, 11 AM $ 1.92
-0.04%
$ 61.36 million $ 139,261
Jan 7, 10 AM $ 1.92
+0.22%
$ 61.26 million $ 139,064
Jan 7, 9 AM $ 1.93
-1.09%
$ 61.47 million $ 107,393