Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Aptos Coin Historical Data

AMAPT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.644
-0.55%
$20.56 million $3,030
Jun 6, 7 PM $0.647
+0.04%
$20.65 million $3,212
Jun 6, 6 PM $0.649
+0.45%
$20.71 million $5,514
Jun 6, 5 PM $0.65
-0.38%
$20.72 million $8,906
Jun 6, 4 PM $0.646
-0.78%
$20.61 million $9,101
Jun 6, 3 PM $0.65
-1.51%
$20.74 million $9,111
Jun 6, 2 PM $0.671
+0.80%
$21.41 million $9,129
Jun 6, 1 PM $0.658
+0.43%
$20.99 million $9,873
Jun 6, 12 PM $0.652
+0.14%
$20.8 million $9,821
Jun 6, 11 AM $0.649
+1.33%
$20.71 million $9,617
Jun 6, 10 AM $0.642
-1.80%
$20.47 million $9,619
Jun 6, 9 AM $0.665
+0.67%
$21.2 million $9,536
Jun 6, 8 AM $0.661
+0.78%
$21.08 million $9,613
Jun 6, 7 AM $0.656
+0.66%
$20.92 million $9,605
Jun 6, 6 AM $0.653
+1.27%
$20.84 million $9,696
Jun 6, 5 AM $0.638
+2.11%
$20.35 million $10,423
Jun 6, 4 AM $0.623
-4.08%
$19.86 million $10,463
Jun 6, 3 AM $0.649
-1.87%
$20.72 million $9,891
Jun 6, 2 AM $0.661
-0.74%
$21.08 million $10,032
Jun 6, 1 AM $0.671
-0.52%
$21.4 million $10,170
Jun 6, 12 AM $0.673
+2.10%
$21.47 million $10,198
Jun 5, 11 PM $0.656
-2.68%
$20.94 million $11,394
Jun 5, 10 PM $0.669
-1.71%
$21.33 million $11,428
Jun 5, 9 PM $0.677
+0.69%
$21.59 million $11,390
Jun 5, 8 PM $0.666
+1.43%
$21.24 million $17,916
Jun 5, 7 PM $0.641
-1.99%
$20.46 million $18,043
Jun 5, 6 PM $0.658
-2.16%
$20.99 million $16,265
Jun 5, 5 PM $0.673
+0.12%
$21.48 million $12,207
Jun 5, 4 PM $0.667
+0.73%
$21.28 million $12,163
Jun 5, 3 PM $0.671
-2.15%
$21.41 million $11,965
Jun 5, 2 PM $0.681
-1.24%
$21.73 million $12,171
Jun 5, 1 PM $0.699
+1.43%
$22.3 million $11,444
Jun 5, 12 PM $0.687
-0.94%
$21.91 million $11,794
Jun 5, 11 AM $0.696
-0.53%
$22.19 million $11,861
Jun 5, 10 AM $0.703
-0.04%
$22.41 million $12,007
Jun 5, 9 AM $0.705
+1.63%
$22.48 million $16,242
Jun 5, 8 AM $0.697
-1.36%
$22.23 million $17,264
Jun 5, 7 AM $0.703
+1.09%
$22.42 million $17,230
Jun 5, 6 AM $0.695
-3.50%
$22.18 million $17,265
Jun 5, 5 AM $0.735
-0.04%
$23.46 million $16,791
Jun 5, 4 AM $0.732
+1.36%
$23.35 million $16,858
Jun 5, 3 AM $0.726
-0.25%
$23.17 million $18,150
Jun 5, 2 AM $0.735
-1.31%
$23.44 million $18,095
Jun 5, 1 AM $0.747
-0.61%
$23.82 million $19,239
Jun 5, 12 AM $0.752
+0.79%
$23.99 million $19,516
Jun 4, 11 PM $0.746
+0.60%
$23.78 million $18,256
Jun 4, 10 PM $0.739
-0.58%
$23.59 million $18,335
Jun 4, 9 PM $0.749
-1.35%
$23.89 million $18,385
Jun 4, 8 PM $0.763
-0.78%
$24.33 million $13,601
Jun 4, 7 PM $0.773
-0.33%
$24.65 million $13,600