Amnis Aptos Coin Historical Data

AMAPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 1.92
-0.04%
$ 61.36 million $ 139,261
Jan 7, 10 AM $ 1.92
+0.22%
$ 61.26 million $ 139,064
Jan 7, 9 AM $ 1.93
-1.09%
$ 61.47 million $ 107,393
Jan 7, 8 AM $ 1.94
-0.14%
$ 61.91 million $ 105,380
Jan 7, 7 AM $ 1.93
+1.65%
$ 61.72 million $ 105,586
Jan 7, 6 AM $ 1.91
-0.08%
$ 60.8 million $ 104,914
Jan 7, 5 AM $ 1.9
-0.53%
$ 60.55 million $ 103,265
Jan 7, 4 AM $ 1.91
-0.47%
$ 61.01 million $ 103,023
Jan 7, 3 AM $ 1.93
+0.42%
$ 61.55 million $ 104,302
Jan 7, 2 AM $ 1.92
+0.36%
$ 61.09 million $ 104,288
Jan 7, 1 AM $ 1.91
-0.83%
$ 60.94 million $ 103,582
Jan 7, 12 AM $ 1.94
-0.92%
$ 61.77 million $ 102,842
Jan 6, 11 PM $ 1.95
-0.08%
$ 62.14 million $ 103,624
Jan 6, 10 PM $ 1.95
-0.96%
$ 62.13 million $ 102,949
Jan 6, 9 PM $ 1.97
+1.94%
$ 62.77 million $ 102,699
Jan 6, 8 PM $ 1.93
+1.83%
$ 61.64 million $ 101,929
Jan 6, 7 PM $ 1.91
+0.50%
$ 60.81 million $ 101,136
Jan 6, 6 PM $ 1.89
+0.11%
$ 60.39 million $ 104,460
Jan 6, 5 PM $ 1.9
+0.44%
$ 60.64 million $ 102,970
Jan 6, 4 PM $ 1.9
-1.00%
$ 60.65 million $ 102,473
Jan 6, 3 PM $ 1.96
-1.27%
$ 62.42 million $ 98,069
Jan 6, 2 PM $ 2
+1.58%
$ 63.94 million $ 98,017
Jan 6, 1 PM $ 1.97
+0.49%
$ 62.93 million $ 32,764
Jan 6, 12 PM $ 1.97
+0.75%
$ 62.81 million $ 8,228
Jan 6, 11 AM $ 1.96
+0.40%
$ 62.47 million $ 10,072
Jan 6, 10 AM $ 1.95
+0.26%
$ 62.06 million $ 10,553
Jan 6, 9 AM $ 1.94
+0.67%
$ 61.82 million $ 10,499
Jan 6, 8 AM $ 1.93
-0.45%
$ 61.5 million $ 9,327
Jan 6, 7 AM $ 1.95
-1.34%
$ 62.13 million $ 9,745
Jan 6, 6 AM $ 1.96
-0.14%
$ 62.51 million $ 9,785
Jan 6, 5 AM $ 1.96
-0.38%
$ 62.55 million $ 9,959
Jan 6, 4 AM $ 1.97
+0.21%
$ 62.69 million $ 9,694
Jan 6, 3 AM $ 1.96
+0.57%
$ 62.52 million $ 9,670
Jan 6, 2 AM $ 1.95
-0.36%
$ 62.35 million $ 9,655
Jan 6, 1 AM $ 1.97
+2.08%
$ 62.93 million $ 9,739
Jan 6, 12 AM $ 1.95
-1.02%
$ 62.16 million $ 9,630
Jan 5, 11 PM $ 1.97
-0.29%
$ 62.73 million $ 9,597
Jan 5, 10 PM $ 1.96
+1.01%
$ 62.63 million $ 9,520
Jan 5, 9 PM $ 1.95
-0.20%
$ 62.26 million $ 9,382
Jan 5, 8 PM $ 1.97
+0.51%
$ 62.82 million $ 9,446
Jan 5, 7 PM $ 1.97
-0.43%
$ 62.97 million $ 9,468
Jan 5, 6 PM $ 1.97
+0.06%
$ 62.9 million $ 8,079
Jan 5, 5 PM $ 1.93
-0.54%
$ 61.55 million $ 8,039
Jan 5, 4 PM $ 1.94
-0.49%
$ 61.94 million $ 7,915
Jan 5, 3 PM $ 1.94
+0.73%
$ 61.87 million $ 8,071
Jan 5, 2 PM $ 1.91
+0.44%
$ 61.05 million $ 7,964
Jan 5, 1 PM $ 1.91
-0.28%
$ 60.99 million $ 7,830
Jan 5, 12 PM $ 1.91
+0.02%
$ 60.88 million $ 3,106
Jan 5, 11 AM $ 1.91
-0.09%
$ 60.86 million $ 1,529
Jan 5, 10 AM $ 1.91
-0.07%
$ 60.92 million $ 1,360