Amnis Aptos Coin Historical Data

AMAPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 1.91
-0.09%
$ 60.86 million $ 1,529
Jan 5, 10 AM $ 1.91
-0.07%
$ 60.92 million $ 1,360
Jan 5, 9 AM $ 1.9
-0.52%
$ 60.73 million $ 861
Jan 5, 8 AM $ 1.92
+0.00%
$ 61.18 million $ 862
Jan 5, 7 AM $ 1.92
+0.52%
$ 61.18 million $ 449
Jan 5, 6 AM $ 1.9
-1.07%
$ 60.62 million $ 446
Jan 5, 5 AM $ 1.92
+0.58%
$ 61.4 million $ 253
Jan 5, 4 AM $ 1.91
-1.83%
$ 60.83 million $ 250
Jan 5, 3 AM $ 1.94
+0.12%
$ 61.93 million $ 240
Jan 5, 2 AM $ 1.94
-1.67%
$ 61.83 million $ 239
Jan 5, 1 AM $ 1.96
+0.06%
$ 62.55 million $ 224
Jan 5, 12 AM $ 1.94
+0.49%
$ 61.94 million $ 291
Jan 4, 11 PM $ 1.94
+0.07%
$ 61.8 million $ 288
Jan 4, 10 PM $ 1.94
+0.54%
$ 61.82 million $ 353
Jan 4, 9 PM $ 1.94
+0.03%
$ 61.88 million $ 337
Jan 4, 8 PM $ 1.93
+0.79%
$ 61.47 million $ 340
Jan 4, 7 PM $ 1.91
-0.72%
$ 61.05 million $ 410
Jan 4, 6 PM $ 1.93
-0.89%
$ 61.68 million $ 394
Jan 4, 5 PM $ 1.95
-0.19%
$ 62.08 million $ 386
Jan 4, 4 PM $ 1.95
+1.49%
$ 62.05 million $ 386
Jan 4, 3 PM $ 1.92
+0.28%
$ 61.21 million $ 279
Jan 4, 2 PM $ 1.91
+0.14%
$ 60.97 million $ 278
Jan 4, 1 PM $ 1.91
-0.12%
$ 60.93 million $ 264
Jan 4, 12 PM $ 1.92
+0.57%
$ 61.29 million $ 265
Jan 4, 11 AM $ 1.91
+0.08%
$ 60.89 million $ 266
Jan 4, 10 AM $ 1.91
-0.01%
$ 60.89 million $ 244
Jan 4, 9 AM $ 1.91
+0.20%
$ 60.83 million $ 2,284
Jan 4, 8 AM $ 1.9
-0.72%
$ 60.68 million $ 3,807
Jan 4, 7 AM $ 1.9
+0.03%
$ 60.6 million $ 3,851
Jan 4, 6 AM $ 1.91
-0.06%
$ 60.91 million $ 3,837
Jan 4, 5 AM $ 1.91
-0.51%
$ -- $ 3,964
Jan 4, 4 AM $ 1.92
+0.20%
$ -- $ 3,981
Jan 4, 3 AM $ 1.92
+0.88%
$ -- $ 3,980
Jan 4, 2 AM $ 1.91
+0.19%
$ -- $ 3,956
Jan 4, 1 AM $ 1.9
+0.00%
$ -- $ 3,965
Jan 4, 12 AM $ 1.9
+0.02%
$ -- $ 3,871
Jan 3, 11 PM $ 1.91
-0.34%
$ 60.85 million $ 3,875
Jan 3, 10 PM $ 1.91
+0.60%
$ 61.06 million $ 3,851
Jan 3, 9 PM $ 1.91
+0.18%
$ 60.83 million $ 14,984
Jan 3, 8 PM $ 1.9
+0.11%
$ 60.67 million $ 14,995
Jan 3, 7 PM $ 1.91
+0.19%
$ 60.78 million $ 14,877
Jan 3, 6 PM $ 1.91
-0.15%
$ 60.78 million $ 14,949
Jan 3, 5 PM $ 1.9
+0.12%
$ 60.67 million $ 24,287
Jan 3, 4 PM $ 1.9
+0.19%
$ 60.47 million $ 26,697
Jan 3, 3 PM $ 1.89
+0.19%
$ 60.3 million $ 26,588
Jan 3, 2 PM $ 1.88
+0.09%
$ 60.05 million $ 26,527
Jan 3, 1 PM $ 1.88
+0.05%
$ 59.97 million $ 26,633
Jan 3, 12 PM $ 1.87
+0.72%
$ 59.81 million $ 26,608
Jan 3, 11 AM $ 1.86
-0.12%
$ 59.27 million $ 26,729
Jan 3, 10 AM $ 1.86
-0.24%
$ 59.31 million $ 26,911