Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Aptos Coin Historical Data

AMAPT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.864
+1.85%
$27.57 million $22,074
Jun 2, 3 PM $0.847
-3.15%
$27.01 million $22,269
Jun 2, 2 PM $0.874
-3.79%
$27.88 million $22,264
Jun 2, 1 PM $0.911
+0.24%
$29.06 million $21,139
Jun 2, 12 PM $0.904
-0.07%
$28.84 million $19,355
Jun 2, 11 AM $0.904
-0.39%
$28.82 million $19,327
Jun 2, 10 AM $0.908
+1.07%
$28.98 million $19,317
Jun 2, 9 AM $0.901
-0.27%
$28.74 million $17,492
Jun 2, 8 AM $0.907
+0.32%
$28.93 million $17,201
Jun 2, 7 AM $0.903
-0.33%
$28.8 million $17,244
Jun 2, 6 AM $0.91
-0.05%
$29.03 million $17,238
Jun 2, 5 AM $0.919
-0.91%
$29.32 million $17,313
Jun 2, 4 AM $0.932
+0.14%
$29.73 million $17,315
Jun 2, 3 AM $0.931
+1.74%
$29.71 million $17,350
Jun 2, 2 AM $0.918
-0.32%
$29.29 million $17,405
Jun 2, 1 AM $0.925
-0.80%
$29.51 million $17,448
Jun 2, 12 AM $0.934
-0.63%
$29.79 million $11,723
Jun 1, 11 PM $0.937
+0.56%
$29.89 million $11,949
Jun 1, 10 PM $0.929
-0.41%
$29.62 million $2,660
Jun 1, 9 PM $0.933
-0.69%
$29.77 million $2,719
Jun 1, 8 PM $0.939
-0.57%
$29.96 million $6,893
Jun 1, 7 PM $0.944
+0.17%
$30.12 million $6,814
Jun 1, 6 PM $0.944
+0.52%
$30.13 million $6,709
Jun 1, 5 PM $0.931
+1.21%
$29.7 million $6,610
Jun 1, 4 PM $0.916
+0.46%
$29.22 million $6,457
Jun 1, 3 PM $0.912
+0.60%
$29.09 million $6,269
Jun 1, 2 PM $0.905
-0.77%
$28.86 million $6,190
Jun 1, 1 PM $0.915
-0.61%
$29.2 million $6,093
Jun 1, 12 PM $0.922
-0.12%
$29.4 million $6,876
Jun 1, 11 AM $0.925
+0.17%
$29.51 million $6,869
Jun 1, 10 AM $0.922
-0.42%
$29.4 million $6,826
Jun 1, 9 AM $0.921
+0.30%
$29.36 million $6,813
Jun 1, 8 AM $0.917
-0.39%
$29.24 million $6,773
Jun 1, 7 AM $0.923
-0.10%
$29.45 million $6,714
Jun 1, 6 AM $0.926
-1.46%
$29.54 million $6,710
Jun 1, 5 AM $0.937
-0.09%
$29.9 million $6,665
Jun 1, 4 AM $0.943
-0.87%
$30.08 million $6,541
Jun 1, 3 AM $0.956
+0.53%
$30.5 million $6,560
Jun 1, 2 AM $0.94
+0.06%
$29.98 million $6,531
Jun 1, 1 AM $0.942
-1.18%
$30.04 million $6,412
Jun 1, 12 AM $0.951
+1.25%
$30.32 million $6,432
May 31, 11 PM $0.941
-0.22%
$30.02 million $6,314
May 31, 10 PM $0.941
+0.36%
$30.03 million $6,214
May 31, 9 PM $0.927
+0.48%
$29.58 million $10,710
May 31, 8 PM $0.923
+0.66%
$29.45 million $6,499
May 31, 7 PM $0.915
-0.62%
$29.19 million $6,586
May 31, 6 PM $0.921
+0.05%
$29.37 million $6,641
May 31, 5 PM $0.919
+0.43%
$29.3 million $6,771
May 31, 4 PM $0.916
-0.71%
$29.23 million $6,823
May 31, 3 PM $0.926
+0.81%
$29.54 million $6,899