Amnis Aptos Coin Historical Data

AMAPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 1.87
+0.72%
$ 59.81 million $ 26,608
Jan 3, 11 AM $ 1.86
-0.12%
$ 59.27 million $ 26,729
Jan 3, 10 AM $ 1.86
-0.24%
$ 59.31 million $ 26,911
Jan 3, 9 AM $ 1.86
+0.12%
$ 59.44 million $ 24,913
Jan 3, 8 AM $ 1.86
-0.18%
$ 59.29 million $ 23,346
Jan 3, 7 AM $ 1.86
-1.11%
$ 59.34 million $ 23,227
Jan 3, 6 AM $ 1.9
+0.15%
$ 60.71 million $ 26,730
Jan 3, 5 AM $ 1.91
+0.07%
$ 60.8 million $ 26,473
Jan 3, 4 AM $ 1.91
-0.13%
$ 60.95 million $ 26,534
Jan 3, 3 AM $ 1.9
-0.44%
$ 60.53 million $ 26,655
Jan 3, 2 AM $ 1.9
+0.50%
$ 60.75 million $ 78,277
Jan 3, 1 AM $ 1.89
-0.86%
$ 60.32 million $ 77,945
Jan 3, 12 AM $ 1.9
-0.14%
$ 60.65 million $ 78,057
Jan 2, 11 PM $ 1.9
+0.10%
$ 60.74 million $ 78,330
Jan 2, 10 PM $ 1.9
+0.43%
$ 60.53 million $ 78,250
Jan 2, 9 PM $ 1.89
+0.46%
$ 60.28 million $ 68,075
Jan 2, 8 PM $ 1.88
-0.79%
$ 59.84 million $ 100,827
Jan 2, 7 PM $ 1.88
+1.12%
$ 60.04 million $ 135,499
Jan 2, 6 PM $ 1.86
+0.30%
$ 59.41 million $ 134,115
Jan 2, 5 PM $ 1.87
+0.58%
$ 59.7 million $ 133,116
Jan 2, 4 PM $ 1.87
+1.00%
$ 59.54 million $ 132,871
Jan 2, 3 PM $ 1.84
+0.54%
$ 58.67 million $ 133,729
Jan 2, 2 PM $ 1.81
-1.12%
$ 57.86 million $ 139,455
Jan 2, 1 PM $ 1.84
-0.52%
$ 58.58 million $ 138,482
Jan 2, 12 PM $ 1.83
-0.49%
$ 58.5 million $ 139,985
Jan 2, 11 AM $ 1.85
-0.32%
$ 59.17 million $ 138,952
Jan 2, 10 AM $ 1.86
-0.02%
$ 59.36 million $ 141,416
Jan 2, 9 AM $ 1.85
+0.43%
$ 58.99 million $ 142,349
Jan 2, 8 AM $ 1.84
-0.07%
$ 58.81 million $ 141,790
Jan 2, 7 AM $ 1.84
-0.44%
$ 58.78 million $ 142,067
Jan 2, 6 AM $ 1.85
+0.47%
$ 59.16 million $ 137,578
Jan 2, 5 AM $ 1.84
-0.46%
$ 58.81 million $ 137,964
Jan 2, 4 AM $ 1.86
-0.61%
$ 59.18 million $ 136,972
Jan 2, 3 AM $ 1.86
+0.55%
$ 59.47 million $ 138,775
Jan 2, 2 AM $ 1.84
-0.33%
$ 58.68 million $ 101,122
Jan 2, 1 AM $ 1.85
-0.33%
$ 58.89 million $ 100,523
Jan 2, 12 AM $ 1.86
-0.08%
$ 59.26 million $ 99,795
Jan 1, 11 PM $ 1.86
+0.41%
$ 59.32 million $ 100,709
Jan 1, 10 PM $ 1.85
+0.66%
$ 58.97 million $ 100,854
Jan 1, 9 PM $ 1.83
-0.50%
$ 58.39 million $ 100,554
Jan 1, 8 PM $ 1.83
-0.41%
$ 58.48 million $ 74,865
Jan 1, 7 PM $ 1.84
-0.06%
$ 58.69 million $ 38,216
Jan 1, 6 PM $ 1.83
+1.01%
$ 58.52 million $ 38,340
Jan 1, 5 PM $ 1.81
+1.23%
$ 57.58 million $ 31,289
Jan 1, 4 PM $ 1.79
+1.64%
$ 56.96 million $ 30,166
Jan 1, 3 PM $ 1.76
+0.45%
$ 56.16 million $ 28,310
Jan 1, 2 PM $ 1.73
+0.46%
$ 55.18 million $ 24,143
Jan 1, 1 PM $ 1.72
+0.79%
$ 54.8 million $ 23,763
Jan 1, 12 PM $ 1.7
+0.04%
$ 54.16 million $ 23,032
Jan 1, 11 AM $ 1.69
+0.15%
$ 53.81 million $ 35,425