Amnis Aptos Coin Historical Data

AMAPT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 1.69
+0.15%
$ 53.81 million $ 35,425
Jan 1, 10 AM $ 1.68
+0.02%
$ 53.66 million $ 34,102
Jan 1, 9 AM $ 1.68
+1.10%
$ 53.74 million $ 37,297
Jan 1, 8 AM $ 1.66
-0.34%
$ 53.06 million $ 39,779
Jan 1, 7 AM $ 1.67
+0.35%
$ 53.35 million $ 41,641
Jan 1, 6 AM $ 1.67
-0.32%
$ 53.14 million $ 42,176
Jan 1, 5 AM $ 1.68
+1.51%
$ 53.46 million $ 42,301
Jan 1, 4 AM $ 1.65
-0.11%
$ 52.67 million $ 42,263
Jan 1, 3 AM $ 1.65
+0.15%
$ 52.78 million $ 42,568
Jan 1, 2 AM $ 1.65
+0.02%
$ 52.59 million $ 28,825
Jan 1, 1 AM $ 1.65
-0.29%
$ 52.55 million $ 28,587
Jan 1, 12 AM $ 1.65
-0.26%
$ 52.66 million $ 28,693
Dec 31, 11 PM $ 1.65
-0.32%
$ 52.79 million $ 28,552
Dec 31, 10 PM $ 1.66
-0.03%
$ 52.97 million $ 81,853
Dec 31, 9 PM $ 1.66
+0.61%
$ 52.94 million $ 103,637
Dec 31, 8 PM $ 1.64
-0.33%
$ 52.34 million $ 113,947
Dec 31, 7 PM $ 1.65
+0.88%
$ 52.75 million $ 107,379
Dec 31, 6 PM $ 1.64
+0.28%
$ 52.47 million $ 108,225
Dec 31, 5 PM $ 1.65
-0.45%
$ 52.51 million $ 108,283
Dec 31, 4 PM $ 1.67
-1.06%
$ 53.33 million $ 109,593
Dec 31, 3 PM $ 1.68
-0.40%
$ 53.68 million $ 111,760
Dec 31, 2 PM $ 1.68
-0.39%
$ 53.71 million $ 113,240
Dec 31, 1 PM $ 1.68
+0.23%
$ 53.67 million $ 113,989
Dec 31, 12 PM $ 1.68
-0.32%
$ 53.74 million $ 112,763
Dec 31, 11 AM $ 1.69
+0.47%
$ 53.76 million $ 104,700
Dec 31, 10 AM $ 1.68
+0.01%
$ 53.69 million $ 103,811
Dec 31, 9 AM $ 1.68
+0.16%
$ 53.52 million $ 100,762
Dec 31, 8 AM $ 1.68
-0.52%
$ 53.67 million $ 103,885
Dec 31, 7 AM $ 1.69
-1.28%
$ 54.06 million $ 101,499
Dec 31, 6 AM $ 1.73
+1.05%
$ 55.17 million $ 100,642
Dec 31, 5 AM $ 1.71
-0.07%
$ 54.59 million $ 100,375
Dec 31, 4 AM $ 1.71
+0.29%
$ 54.69 million $ 100,428
Dec 31, 3 AM $ 1.71
+0.20%
$ 54.51 million $ 100,717
Dec 31, 2 AM $ 1.71
-0.35%
$ 54.48 million $ 100,376
Dec 31, 1 AM $ 1.72
+1.19%
$ 54.72 million $ 100,932
Dec 31, 12 AM $ 1.7
-0.55%
$ 54.13 million $ 114,700
Dec 30, 11 PM $ 1.7
+0.28%
$ 54.28 million $ 115,449
Dec 30, 10 PM $ 1.7
-0.31%
$ 54.11 million $ 61,532
Dec 30, 9 PM $ 1.7
+0.06%
$ 54.35 million $ 100,626
Dec 30, 8 PM $ 1.7
-0.36%
$ 54.39 million $ 68,323
Dec 30, 7 PM $ 1.71
+0.32%
$ 54.66 million $ 75,990
Dec 30, 6 PM $ 1.71
-0.15%
$ 54.68 million $ 95,952
Dec 30, 5 PM $ 1.72
+0.26%
$ 54.76 million $ 96,445
Dec 30, 4 PM $ 1.72
-1.24%
$ 54.83 million $ 93,788
Dec 30, 3 PM $ 1.72
+0.70%
$ 55 million $ 93,816
Dec 30, 2 PM $ 1.7
-1.17%
$ 54.36 million $ 90,980
Dec 30, 1 PM $ 1.72
+0.35%
$ 54.9 million $ 90,580
Dec 30, 12 PM $ 1.72
-0.18%
$ 54.72 million $ 91,076
Dec 30, 11 AM $ 1.71
+0.07%
$ 54.62 million $ 89,009
Dec 30, 10 AM $ 1.71
-0.74%
$ 54.57 million $ 87,546