Amnis Aptos Coin Historical Data

AMAPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 1.71
+0.07%
$ 54.62 million $ 89,009
Dec 30, 10 AM $ 1.71
-0.74%
$ 54.57 million $ 87,546
Dec 30, 9 AM $ 1.71
+0.25%
$ 54.66 million $ 88,191
Dec 30, 8 AM $ 1.71
+1.57%
$ 54.35 million $ 82,665
Dec 30, 7 AM $ 1.68
-0.18%
$ 53.6 million $ 82,565
Dec 30, 6 AM $ 1.68
+0.81%
$ 53.69 million $ 82,284
Dec 30, 5 AM $ 1.67
-0.27%
$ 53.14 million $ 82,752
Dec 30, 4 AM $ 1.67
-0.13%
$ 53.38 million $ 82,899
Dec 30, 3 AM $ 1.67
-0.58%
$ 53.27 million $ 83,184
Dec 30, 2 AM $ 1.68
-1.04%
$ 53.74 million $ 82,538
Dec 30, 1 AM $ 1.69
+0.67%
$ 54.06 million $ 83,228
Dec 30, 12 AM $ 1.68
+0.26%
$ 53.5 million $ 69,138
Dec 29, 11 PM $ 1.67
-0.52%
$ 53.39 million $ 2,206
Dec 29, 10 PM $ 1.68
+0.33%
$ 53.66 million $ 2,251
Dec 29, 9 PM $ 1.68
+0.35%
$ 53.46 million $ 2,260
Dec 29, 8 PM $ 1.67
-0.48%
$ 53.33 million $ 2,251
Dec 29, 7 PM $ 1.68
-0.54%
$ 53.63 million $ 2,264
Dec 29, 6 PM $ 1.7
-0.58%
$ 54.1 million $ 2,341
Dec 29, 5 PM $ 1.69
-0.52%
$ 54 million $ 4,787
Dec 29, 4 PM $ 1.7
-0.10%
$ 54.15 million $ 4,955
Dec 29, 3 PM $ 1.7
+0.37%
$ 54.27 million $ 4,947
Dec 29, 2 PM $ 1.71
+0.28%
$ 54.44 million $ 4,678
Dec 29, 1 PM $ 1.7
-0.28%
$ 54.32 million $ 4,636
Dec 29, 12 PM $ 1.71
-0.44%
$ 54.57 million $ 4,006
Dec 29, 11 AM $ 1.72
-0.65%
$ 54.96 million $ 3,913
Dec 29, 10 AM $ 1.73
+0.78%
$ 55.14 million $ 3,823
Dec 29, 9 AM $ 1.72
-0.77%
$ 54.89 million $ 3,781
Dec 29, 8 AM $ 1.74
-0.64%
$ 55.49 million $ 3,775
Dec 29, 7 AM $ 1.75
-2.34%
$ 55.87 million $ 3,754
Dec 29, 6 AM $ 1.79
+1.09%
$ 57.2 million $ 3,935
Dec 29, 5 AM $ 1.77
+1.50%
$ 56.62 million $ 3,977
Dec 29, 4 AM $ 1.76
-0.49%
$ 56.03 million $ 3,876
Dec 29, 3 AM $ 1.76
+0.90%
$ 56.22 million $ 4,009
Dec 29, 2 AM $ 1.75
+0.78%
$ 55.81 million $ 4,010
Dec 29, 1 AM $ 1.72
-1.25%
$ 54.77 million $ 3,940
Dec 29, 12 AM $ 1.74
+1.27%
$ 55.5 million $ 8,342
Dec 28, 11 PM $ 1.71
-0.31%
$ 54.53 million $ 15,403
Dec 28, 10 PM $ 1.7
+0.06%
$ 54.38 million $ 15,373
Dec 28, 9 PM $ 1.7
-0.12%
$ 54.33 million $ 15,302
Dec 28, 8 PM $ 1.7
-0.05%
$ 54.24 million $ 15,317
Dec 28, 7 PM $ 1.7
-0.22%
$ 54.3 million $ 15,280
Dec 28, 6 PM $ 1.71
-0.34%
$ 54.7 million $ 15,257
Dec 28, 5 PM $ 1.72
-0.21%
$ 54.98 million $ 12,949
Dec 28, 4 PM $ 1.73
-0.13%
$ 55.04 million $ 12,785
Dec 28, 3 PM $ 1.72
-0.45%
$ 54.95 million $ 13,194
Dec 28, 2 PM $ 1.72
+0.39%
$ 55.01 million $ 13,236
Dec 28, 1 PM $ 1.72
+0.20%
$ 54.81 million $ 13,311
Dec 28, 12 PM $ 1.72
-0.40%
$ 54.8 million $ 13,287
Dec 28, 11 AM $ 1.73
-0.86%
$ 55.03 million $ 13,399
Dec 28, 10 AM $ 1.74
+0.39%
$ 55.63 million $ 13,203