Coinranking
Amnis Aptos Coin Historical Data
AMAPT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 10 AM | $0.965 | -0.28% | ||
| May 27, 9 AM | $0.966 | -1.07% | ||
| May 27, 8 AM | $0.98 | +0.93% | ||
| May 27, 7 AM | $0.973 | -0.37% | ||
| May 27, 6 AM | $0.975 | +1.03% | ||
| May 27, 5 AM | $0.965 | +0.87% | ||
| May 27, 4 AM | $0.954 | -1.43% | ||
| May 27, 3 AM | $0.973 | +0.87% | ||
| May 27, 2 AM | $0.965 | -0.95% | ||
| May 27, 1 AM | $0.974 | -0.21% | ||
| May 27, 12 AM | $0.974 | +0.09% | ||
| May 26, 11 PM | $0.972 | +0.48% | ||
| May 26, 10 PM | $0.97 | -0.25% | ||
| May 26, 9 PM | $0.973 | +0.18% | ||
| May 26, 8 PM | $0.971 | +0.28% | ||
| May 26, 7 PM | $0.965 | +0.00% | ||
| May 26, 6 PM | $0.973 | +0.39% | ||
| May 26, 5 PM | $0.963 | -1.51% | ||
| May 26, 4 PM | $0.98 | -0.59% | ||
| May 26, 3 PM | $0.984 | -0.55% | ||
| May 26, 2 PM | $1 | +0.94% | ||
| May 26, 1 PM | $0.985 | -0.40% | ||
| May 26, 12 PM | $0.993 | -0.31% | ||
| May 26, 11 AM | $0.991 | -0.29% | ||
| May 26, 10 AM | $0.994 | +2.03% | ||
| May 26, 9 AM | $0.976 | -0.10% | ||
| May 26, 8 AM | $0.975 | +0.32% | ||
| May 26, 7 AM | $0.969 | -1.48% | ||
| May 26, 6 AM | $0.975 | +0.06% | ||
| May 26, 5 AM | $0.976 | +1.26% | ||
| May 26, 4 AM | $0.963 | +1.08% | ||
| May 26, 3 AM | $0.952 | -0.22% | ||
| May 26, 2 AM | $0.953 | +0.18% | ||
| May 26, 1 AM | $0.95 | -0.54% | ||
| May 26, 12 AM | $0.962 | -0.26% | ||
| May 25, 11 PM | $0.967 | +0.21% | ||
| May 25, 10 PM | $0.962 | -0.93% | ||
| May 25, 9 PM | $0.974 | +0.19% | ||
| May 25, 8 PM | $0.978 | +0.41% | ||
| May 25, 7 PM | $0.976 | -0.24% | ||
| May 25, 6 PM | $0.979 | -0.38% | ||
| May 25, 5 PM | $0.982 | +0.05% | ||
| May 25, 4 PM | $0.974 | -0.09% | ||
| May 25, 3 PM | $0.972 | -0.13% | ||
| May 25, 2 PM | $0.975 | +1.27% | ||
| May 25, 1 PM | $0.961 | +0.05% | ||
| May 25, 12 PM | $0.961 | +0.16% | ||
| May 25, 11 AM | $0.963 | -0.17% | ||
| May 25, 10 AM | $0.964 | +0.15% | ||
| May 25, 9 AM | $0.963 | +0.13% | ||